{
  "ticker": {
    "uuid": "0e6bca32-2d73-418d-9867-a3d291ae8622",
    "symbol": "DX2Z",
    "name": "Xtrackers S&P Select Frontier Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.295,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.125,
    "boundary_margin": 0.188475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148621,
    "volatility_stability": 0.3976,
    "risk_context": 0.6729,
    "current_regime": {
      "move": 0.563503,
      "interruption": -0.153959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.754,
        "direction_boundary": 14.634,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2023-08-25",
        "close": 16.202,
        "direction_boundary": 14.672,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2023-09-01",
        "close": 16.958,
        "direction_boundary": 14.44,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "direction_boundary": 14.69,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2023-09-15",
        "close": 16.356001,
        "direction_boundary": 14.48,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2023-09-22",
        "close": 15.592,
        "direction_boundary": 14.038,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2023-09-29",
        "close": 15.276,
        "direction_boundary": 13.498,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2023-10-06",
        "close": 14.824,
        "direction_boundary": 13.654,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173082
      },
      {
        "date": "2023-10-13",
        "close": 15.27,
        "direction_boundary": 13.342,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175986
      },
      {
        "date": "2023-10-20",
        "close": 13.926,
        "direction_boundary": 13.23,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218533
      },
      {
        "date": "2023-10-27",
        "close": 13.726,
        "direction_boundary": 13.4,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219525
      },
      {
        "date": "2023-11-03",
        "close": 14.122,
        "direction_boundary": 13.322,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222764
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "direction_boundary": 12.59,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214787
      },
      {
        "date": "2023-11-17",
        "close": 14.028,
        "direction_boundary": 12.806,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2148
      },
      {
        "date": "2023-11-24",
        "close": 15.116,
        "direction_boundary": 13.1,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23844
      },
      {
        "date": "2023-12-01",
        "close": 15.234,
        "direction_boundary": 13.536,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2023-12-08",
        "close": 15.448,
        "direction_boundary": 13.148,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235906
      },
      {
        "date": "2023-12-15",
        "close": 15.412,
        "direction_boundary": 12.798,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235956
      },
      {
        "date": "2023-12-22",
        "close": 15.434,
        "direction_boundary": 12.988,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231148
      },
      {
        "date": "2023-12-29",
        "close": 15.534,
        "direction_boundary": 12.91,
        "core_momentum": 0.203253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2024-01-05",
        "close": 15.46,
        "direction_boundary": 13.516,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225502
      },
      {
        "date": "2024-01-12",
        "close": 15.326,
        "direction_boundary": 14.092,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2024-01-19",
        "close": 15.298,
        "direction_boundary": 14.604,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2024-01-26",
        "close": 16.218,
        "direction_boundary": 14.984,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234986
      },
      {
        "date": "2024-02-02",
        "close": 16.511999,
        "direction_boundary": 15.076,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2024-02-09",
        "close": 15.916,
        "direction_boundary": 14.636,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241191
      },
      {
        "date": "2024-02-16",
        "close": 15.994,
        "direction_boundary": 14.666,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "direction_boundary": 14.562,
        "core_momentum": 0.105617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236196
      },
      {
        "date": "2024-03-01",
        "close": 16.417999,
        "direction_boundary": 14.562,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2024-03-08",
        "close": 16.236,
        "direction_boundary": 14.408,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228129
      },
      {
        "date": "2024-03-15",
        "close": 16.448,
        "direction_boundary": 13.492,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2024-03-22",
        "close": 16.969999,
        "direction_boundary": 13.506,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2024-03-29",
        "close": 17.184,
        "direction_boundary": 14.138,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2024-04-05",
        "close": 17.011999,
        "direction_boundary": 13.758,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2024-04-12",
        "close": 17.138,
        "direction_boundary": 13.996,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2024-04-19",
        "close": 16.356001,
        "direction_boundary": 13.726,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2024-04-26",
        "close": 16.719999,
        "direction_boundary": 13.726,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2024-05-03",
        "close": 17.464001,
        "direction_boundary": 13.634,
        "core_momentum": 0.280915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2024-05-10",
        "close": 17.552,
        "direction_boundary": 14.226,
        "core_momentum": 0.233797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2024-05-17",
        "close": 17.656,
        "direction_boundary": 14.21,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2024-05-24",
        "close": 17.132,
        "direction_boundary": 14.374,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-05-31",
        "close": 17.167999,
        "direction_boundary": 14.54,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2024-06-07",
        "close": 17.032,
        "direction_boundary": 14.952,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2024-06-14",
        "close": 17.202,
        "direction_boundary": 14.958,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-06-21",
        "close": 16.916,
        "direction_boundary": 15.476,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160704
      },
      {
        "date": "2024-06-28",
        "close": 17.101999,
        "direction_boundary": 15.898,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2024-07-05",
        "close": 16.974001,
        "direction_boundary": 15.504,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161319
      },
      {
        "date": "2024-07-12",
        "close": 17.158001,
        "direction_boundary": 15.638,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2024-07-19",
        "close": 16.893999,
        "direction_boundary": 16.128,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2024-07-26",
        "close": 16.746,
        "direction_boundary": 16.398001,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-08-02",
        "close": 16.16,
        "direction_boundary": 16.186001,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149802
      },
      {
        "date": "2024-08-09",
        "close": 16.818001,
        "direction_boundary": 16.101999,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150749
      },
      {
        "date": "2024-08-16",
        "close": 17.33,
        "direction_boundary": 15.754,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155612
      },
      {
        "date": "2024-08-23",
        "close": 17.226,
        "direction_boundary": 16.202,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2024-08-30",
        "close": 17.827999,
        "direction_boundary": 16.958,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2024-09-06",
        "close": 17.598,
        "direction_boundary": 16.68,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2024-09-13",
        "close": 17.752001,
        "direction_boundary": 16.356001,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-09-20",
        "close": 17.608,
        "direction_boundary": 15.592,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2024-09-27",
        "close": 17.546,
        "direction_boundary": 15.276,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-10-04",
        "close": 17.882,
        "direction_boundary": 14.824,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2024-10-11",
        "close": 18.402,
        "direction_boundary": 15.27,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2024-10-18",
        "close": 18.572001,
        "direction_boundary": 13.926,
        "core_momentum": 0.333621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143881
      },
      {
        "date": "2024-10-25",
        "close": 18.808001,
        "direction_boundary": 13.726,
        "core_momentum": 0.370246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2024-11-01",
        "close": 18.823999,
        "direction_boundary": 14.122,
        "core_momentum": 0.332956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2024-11-08",
        "close": 19.26,
        "direction_boundary": 14.06,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2024-11-15",
        "close": 19.785999,
        "direction_boundary": 14.028,
        "core_momentum": 0.410465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-11-22",
        "close": 20.135,
        "direction_boundary": 15.116,
        "core_momentum": 0.332032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2024-11-29",
        "close": 20.09,
        "direction_boundary": 15.234,
        "core_momentum": 0.318761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-12-06",
        "close": 20.264999,
        "direction_boundary": 15.448,
        "core_momentum": 0.31182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-12-13",
        "close": 20.370001,
        "direction_boundary": 15.412,
        "core_momentum": 0.321697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2024-12-20",
        "close": 20.184999,
        "direction_boundary": 15.434,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "direction_boundary": 15.534,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2025-01-03",
        "close": 21.049999,
        "direction_boundary": 15.46,
        "core_momentum": 0.361578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-01-10",
        "close": 20.725,
        "direction_boundary": 15.326,
        "core_momentum": 0.352277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "direction_boundary": 15.298,
        "core_momentum": 0.358674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2025-01-24",
        "close": 20.68,
        "direction_boundary": 16.218,
        "core_momentum": 0.275126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2025-01-31",
        "close": 21.1,
        "direction_boundary": 16.511999,
        "core_momentum": 0.277859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2025-02-07",
        "close": 20.82,
        "direction_boundary": 15.916,
        "core_momentum": 0.308118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2025-02-14",
        "close": 20.754999,
        "direction_boundary": 15.994,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-02-21",
        "close": 21.155001,
        "direction_boundary": 16.1,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-02-28",
        "close": 20.629999,
        "direction_boundary": 16.417999,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2025-03-07",
        "close": 19.812,
        "direction_boundary": 16.236,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125184
      },
      {
        "date": "2025-03-14",
        "close": 20.065001,
        "direction_boundary": 16.448,
        "core_momentum": 0.219905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125569
      },
      {
        "date": "2025-03-21",
        "close": 20.254999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2025-03-28",
        "close": 20.254999,
        "direction_boundary": 17.184,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2025-04-04",
        "close": 17.898001,
        "direction_boundary": 17.011999,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216406
      },
      {
        "date": "2025-04-11",
        "close": 18.146,
        "direction_boundary": 17.138,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213429
      },
      {
        "date": "2025-04-18",
        "close": 19.184,
        "direction_boundary": 16.356001,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226949
      },
      {
        "date": "2025-04-25",
        "close": 19.591999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22809
      },
      {
        "date": "2025-05-02",
        "close": 19.469999,
        "direction_boundary": 17.464001,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228347
      },
      {
        "date": "2025-05-09",
        "close": 20.125,
        "direction_boundary": 17.552,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2025-05-16",
        "close": 20.715,
        "direction_boundary": 17.656,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231143
      },
      {
        "date": "2025-05-23",
        "close": 21.049999,
        "direction_boundary": 17.132,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2025-05-30",
        "close": 20.775,
        "direction_boundary": 17.167999,
        "core_momentum": 0.2101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2025-06-06",
        "close": 20.795,
        "direction_boundary": 17.032,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-06-13",
        "close": 20.235001,
        "direction_boundary": 17.202,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2025-06-20",
        "close": 20.025,
        "direction_boundary": 16.916,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234867
      },
      {
        "date": "2025-06-27",
        "close": 20.365,
        "direction_boundary": 17.101999,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2025-07-04",
        "close": 20.17,
        "direction_boundary": 16.974001,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229532
      },
      {
        "date": "2025-07-11",
        "close": 20.84,
        "direction_boundary": 17.158001,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 16.893999,
        "core_momentum": 0.278561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2025-07-25",
        "close": 21.754999,
        "direction_boundary": 16.746,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2025-08-01",
        "close": 21.285,
        "direction_boundary": 16.16,
        "core_momentum": 0.317141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2025-08-08",
        "close": 22.125,
        "direction_boundary": 16.818001,
        "core_momentum": 0.315555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244085
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "direction_boundary": 17.33,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "direction_boundary": 17.226,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2025-08-29",
        "close": 22.115,
        "direction_boundary": 17.827999,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2025-09-05",
        "close": 21.705,
        "direction_boundary": 17.598,
        "core_momentum": 0.233379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2025-09-12",
        "close": 21.68,
        "direction_boundary": 17.752001,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2025-09-19",
        "close": 21.325001,
        "direction_boundary": 17.608,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236608
      },
      {
        "date": "2025-09-26",
        "close": 21.635,
        "direction_boundary": 17.546,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2025-10-03",
        "close": 21.209999,
        "direction_boundary": 17.882,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2025-10-10",
        "close": 22.190001,
        "direction_boundary": 18.402,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2025-10-17",
        "close": 21.975,
        "direction_boundary": 18.572001,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-10-24",
        "close": 26.1768,
        "direction_boundary": 18.808001,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2025-10-31",
        "close": 23.209999,
        "direction_boundary": 18.823999,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333636
      },
      {
        "date": "2025-11-07",
        "close": 22.389999,
        "direction_boundary": 19.26,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2025-11-14",
        "close": 22.764999,
        "direction_boundary": 19.785999,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335086
      },
      {
        "date": "2025-11-21",
        "close": 22.26,
        "direction_boundary": 20.135,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2025-11-28",
        "close": 23.315001,
        "direction_boundary": 20.09,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2025-12-05",
        "close": 23.775,
        "direction_boundary": 20.264999,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341736
      },
      {
        "date": "2025-12-12",
        "close": 23.16,
        "direction_boundary": 20.370001,
        "core_momentum": 0.136966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341584
      },
      {
        "date": "2025-12-26",
        "close": 24.26,
        "direction_boundary": 20.24,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2026-01-02",
        "close": 24.344999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2026-01-09",
        "close": 25.264999,
        "direction_boundary": 20.725,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2026-01-16",
        "close": 24.57,
        "direction_boundary": 20.785,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2026-01-23",
        "close": 24.825001,
        "direction_boundary": 20.68,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342976
      },
      {
        "date": "2026-01-30",
        "close": 24.389999,
        "direction_boundary": 21.1,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2026-02-06",
        "close": 23.52,
        "direction_boundary": 20.82,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34351
      },
      {
        "date": "2026-02-13",
        "close": 23.885,
        "direction_boundary": 20.754999,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2026-02-20",
        "close": 24.35,
        "direction_boundary": 21.155001,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343761
      },
      {
        "date": "2026-02-27",
        "close": 23.965,
        "direction_boundary": 20.629999,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2026-03-06",
        "close": 23.42,
        "direction_boundary": 19.812,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345056
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "direction_boundary": 20.065001,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349161
      },
      {
        "date": "2026-03-20",
        "close": 22.275,
        "direction_boundary": 20.254999,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348962
      },
      {
        "date": "2026-03-27",
        "close": 22.875,
        "direction_boundary": 20.254999,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350254
      },
      {
        "date": "2026-04-03",
        "close": 23.33,
        "direction_boundary": 17.898001,
        "core_momentum": 0.303498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349582
      },
      {
        "date": "2026-04-10",
        "close": 24.264999,
        "direction_boundary": 18.146,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "direction_boundary": 19.184,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35503
      },
      {
        "date": "2026-04-24",
        "close": 25.59,
        "direction_boundary": 19.591999,
        "core_momentum": 0.306145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258127
      },
      {
        "date": "2026-05-01",
        "close": 25.389999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2026-05-08",
        "close": 25.514999,
        "direction_boundary": 20.125,
        "core_momentum": 0.267826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184392
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "direction_boundary": 20.715,
        "core_momentum": 0.211682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2026-05-22",
        "close": 25.395,
        "direction_boundary": 21.049999,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182293
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "direction_boundary": 20.775,
        "core_momentum": 0.251023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "direction_boundary": 20.795,
        "core_momentum": 0.225775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2026-06-19",
        "close": 25.629999,
        "direction_boundary": 20.025,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2026-06-26",
        "close": 25.709999,
        "direction_boundary": 20.365,
        "core_momentum": 0.26246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2026-07-03",
        "close": 26.43,
        "direction_boundary": 20.17,
        "core_momentum": 0.310362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2026-07-10",
        "close": 26.695,
        "direction_boundary": 20.84,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160483
      },
      {
        "date": "2026-07-31",
        "close": 26.445,
        "direction_boundary": 21.285,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2026-08-07",
        "close": 26.295,
        "direction_boundary": 22.125,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.754,
        "volume": 34604
      },
      {
        "date": "2023-08-25",
        "close": 16.202,
        "volume": 37293
      },
      {
        "date": "2023-09-01",
        "close": 16.958,
        "volume": 17120
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "volume": 20617
      },
      {
        "date": "2023-09-15",
        "close": 16.356001,
        "volume": 17235
      },
      {
        "date": "2023-09-22",
        "close": 15.592,
        "volume": 40085
      },
      {
        "date": "2023-09-29",
        "close": 15.276,
        "volume": 83833
      },
      {
        "date": "2023-10-06",
        "close": 14.824,
        "volume": 57819
      },
      {
        "date": "2023-10-13",
        "close": 15.27,
        "volume": 33886
      },
      {
        "date": "2023-10-20",
        "close": 13.926,
        "volume": 23291
      },
      {
        "date": "2023-10-27",
        "close": 13.726,
        "volume": 60700
      },
      {
        "date": "2023-11-03",
        "close": 14.122,
        "volume": 22585
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "volume": 6547
      },
      {
        "date": "2023-11-17",
        "close": 14.028,
        "volume": 24946
      },
      {
        "date": "2023-11-24",
        "close": 15.116,
        "volume": 59393
      },
      {
        "date": "2023-12-01",
        "close": 15.234,
        "volume": 10918
      },
      {
        "date": "2023-12-08",
        "close": 15.448,
        "volume": 1158
      },
      {
        "date": "2023-12-15",
        "close": 15.412,
        "volume": 11254
      },
      {
        "date": "2023-12-22",
        "close": 15.434,
        "volume": 7490
      },
      {
        "date": "2023-12-29",
        "close": 15.534,
        "volume": 14674
      },
      {
        "date": "2024-01-05",
        "close": 15.46,
        "volume": 9862
      },
      {
        "date": "2024-01-12",
        "close": 15.326,
        "volume": 7790
      },
      {
        "date": "2024-01-19",
        "close": 15.298,
        "volume": 15404
      },
      {
        "date": "2024-01-26",
        "close": 16.218,
        "volume": 31421
      },
      {
        "date": "2024-02-02",
        "close": 16.511999,
        "volume": 13542
      },
      {
        "date": "2024-02-09",
        "close": 15.916,
        "volume": 9554
      },
      {
        "date": "2024-02-16",
        "close": 15.994,
        "volume": 14562
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "volume": 8936
      },
      {
        "date": "2024-03-01",
        "close": 16.417999,
        "volume": 7285
      },
      {
        "date": "2024-03-08",
        "close": 16.236,
        "volume": 8277
      },
      {
        "date": "2024-03-15",
        "close": 16.448,
        "volume": 30836
      },
      {
        "date": "2024-03-22",
        "close": 16.969999,
        "volume": 16637
      },
      {
        "date": "2024-03-29",
        "close": 17.184,
        "volume": 102931
      },
      {
        "date": "2024-04-05",
        "close": 17.011999,
        "volume": 39171
      },
      {
        "date": "2024-04-12",
        "close": 17.138,
        "volume": 35139
      },
      {
        "date": "2024-04-19",
        "close": 16.356001,
        "volume": 8632
      },
      {
        "date": "2024-04-26",
        "close": 16.719999,
        "volume": 12761
      },
      {
        "date": "2024-05-03",
        "close": 17.464001,
        "volume": 25354
      },
      {
        "date": "2024-05-10",
        "close": 17.552,
        "volume": 23457
      },
      {
        "date": "2024-05-17",
        "close": 17.656,
        "volume": 18890
      },
      {
        "date": "2024-05-24",
        "close": 17.132,
        "volume": 33958
      },
      {
        "date": "2024-05-31",
        "close": 17.167999,
        "volume": 8250
      },
      {
        "date": "2024-06-07",
        "close": 17.032,
        "volume": 19532
      },
      {
        "date": "2024-06-14",
        "close": 17.202,
        "volume": 16515
      },
      {
        "date": "2024-06-21",
        "close": 16.916,
        "volume": 14046
      },
      {
        "date": "2024-06-28",
        "close": 17.101999,
        "volume": 6907
      },
      {
        "date": "2024-07-05",
        "close": 16.974001,
        "volume": 12253
      },
      {
        "date": "2024-07-12",
        "close": 17.158001,
        "volume": 13501
      },
      {
        "date": "2024-07-19",
        "close": 16.893999,
        "volume": 17121
      },
      {
        "date": "2024-07-26",
        "close": 16.746,
        "volume": 67680
      },
      {
        "date": "2024-08-02",
        "close": 16.16,
        "volume": 17412
      },
      {
        "date": "2024-08-09",
        "close": 16.818001,
        "volume": 54200
      },
      {
        "date": "2024-08-16",
        "close": 17.33,
        "volume": 9342
      },
      {
        "date": "2024-08-23",
        "close": 17.226,
        "volume": 6373
      },
      {
        "date": "2024-08-30",
        "close": 17.827999,
        "volume": 10004
      },
      {
        "date": "2024-09-06",
        "close": 17.598,
        "volume": 10939
      },
      {
        "date": "2024-09-13",
        "close": 17.752001,
        "volume": 4311
      },
      {
        "date": "2024-09-20",
        "close": 17.608,
        "volume": 2073
      },
      {
        "date": "2024-09-27",
        "close": 17.546,
        "volume": 5598
      },
      {
        "date": "2024-10-04",
        "close": 17.882,
        "volume": 17461
      },
      {
        "date": "2024-10-11",
        "close": 18.402,
        "volume": 20524
      },
      {
        "date": "2024-10-18",
        "close": 18.572001,
        "volume": 6785
      },
      {
        "date": "2024-10-25",
        "close": 18.808001,
        "volume": 8427
      },
      {
        "date": "2024-11-01",
        "close": 18.823999,
        "volume": 6723
      },
      {
        "date": "2024-11-08",
        "close": 19.26,
        "volume": 9112
      },
      {
        "date": "2024-11-15",
        "close": 19.785999,
        "volume": 17764
      },
      {
        "date": "2024-11-22",
        "close": 20.135,
        "volume": 36423
      },
      {
        "date": "2024-11-29",
        "close": 20.09,
        "volume": 19124
      },
      {
        "date": "2024-12-06",
        "close": 20.264999,
        "volume": 22649
      },
      {
        "date": "2024-12-13",
        "close": 20.370001,
        "volume": 15466
      },
      {
        "date": "2024-12-20",
        "close": 20.184999,
        "volume": 31680
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "volume": 15979
      },
      {
        "date": "2025-01-03",
        "close": 21.049999,
        "volume": 7719
      },
      {
        "date": "2025-01-10",
        "close": 20.725,
        "volume": 45097
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "volume": 34987
      },
      {
        "date": "2025-01-24",
        "close": 20.68,
        "volume": 60856
      },
      {
        "date": "2025-01-31",
        "close": 21.1,
        "volume": 13783
      },
      {
        "date": "2025-02-07",
        "close": 20.82,
        "volume": 14451
      },
      {
        "date": "2025-02-14",
        "close": 20.754999,
        "volume": 45643
      },
      {
        "date": "2025-02-21",
        "close": 21.155001,
        "volume": 28769
      },
      {
        "date": "2025-02-28",
        "close": 20.629999,
        "volume": 89154
      },
      {
        "date": "2025-03-07",
        "close": 19.812,
        "volume": 53869
      },
      {
        "date": "2025-03-14",
        "close": 20.065001,
        "volume": 48345
      },
      {
        "date": "2025-03-21",
        "close": 20.254999,
        "volume": 16355
      },
      {
        "date": "2025-03-28",
        "close": 20.254999,
        "volume": 29669
      },
      {
        "date": "2025-04-04",
        "close": 17.898001,
        "volume": 32465
      },
      {
        "date": "2025-04-11",
        "close": 18.146,
        "volume": 69006
      },
      {
        "date": "2025-04-18",
        "close": 19.184,
        "volume": 13860
      },
      {
        "date": "2025-04-25",
        "close": 19.591999,
        "volume": 13632
      },
      {
        "date": "2025-05-02",
        "close": 19.469999,
        "volume": 16560
      },
      {
        "date": "2025-05-09",
        "close": 20.125,
        "volume": 44113
      },
      {
        "date": "2025-05-16",
        "close": 20.715,
        "volume": 20407
      },
      {
        "date": "2025-05-23",
        "close": 21.049999,
        "volume": 20458
      },
      {
        "date": "2025-05-30",
        "close": 20.775,
        "volume": 10779
      },
      {
        "date": "2025-06-06",
        "close": 20.795,
        "volume": 18460
      },
      {
        "date": "2025-06-13",
        "close": 20.235001,
        "volume": 22795
      },
      {
        "date": "2025-06-20",
        "close": 20.025,
        "volume": 11383
      },
      {
        "date": "2025-06-27",
        "close": 20.365,
        "volume": 5629
      },
      {
        "date": "2025-07-04",
        "close": 20.17,
        "volume": 45168
      },
      {
        "date": "2025-07-11",
        "close": 20.84,
        "volume": 26735
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 18364
      },
      {
        "date": "2025-07-25",
        "close": 21.754999,
        "volume": 24100
      },
      {
        "date": "2025-08-01",
        "close": 21.285,
        "volume": 60023
      },
      {
        "date": "2025-08-08",
        "close": 22.125,
        "volume": 20909
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "volume": 15604
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "volume": 34160
      },
      {
        "date": "2025-08-29",
        "close": 22.115,
        "volume": 25980
      },
      {
        "date": "2025-09-05",
        "close": 21.705,
        "volume": 39866
      },
      {
        "date": "2025-09-12",
        "close": 21.68,
        "volume": 124895
      },
      {
        "date": "2025-09-19",
        "close": 21.325001,
        "volume": 21046
      },
      {
        "date": "2025-09-26",
        "close": 21.635,
        "volume": 19584
      },
      {
        "date": "2025-10-03",
        "close": 21.209999,
        "volume": 35998
      },
      {
        "date": "2025-10-10",
        "close": 22.190001,
        "volume": 15983
      },
      {
        "date": "2025-10-17",
        "close": 21.975,
        "volume": 25052
      },
      {
        "date": "2025-10-24",
        "close": 26.1768,
        "volume": 31212
      },
      {
        "date": "2025-10-31",
        "close": 23.209999,
        "volume": 125565
      },
      {
        "date": "2025-11-07",
        "close": 22.389999,
        "volume": 39426
      },
      {
        "date": "2025-11-14",
        "close": 22.764999,
        "volume": 16025
      },
      {
        "date": "2025-11-21",
        "close": 22.26,
        "volume": 16496
      },
      {
        "date": "2025-11-28",
        "close": 23.315001,
        "volume": 14956
      },
      {
        "date": "2025-12-05",
        "close": 23.775,
        "volume": 12346
      },
      {
        "date": "2025-12-12",
        "close": 23.16,
        "volume": 29309
      },
      {
        "date": "2025-12-19",
        "close": 23.690001,
        "volume": 75581
      },
      {
        "date": "2025-12-26",
        "close": 24.26,
        "volume": 12268
      },
      {
        "date": "2026-01-02",
        "close": 24.344999,
        "volume": 46524
      },
      {
        "date": "2026-01-09",
        "close": 25.264999,
        "volume": 45454
      },
      {
        "date": "2026-01-16",
        "close": 24.57,
        "volume": 51115
      },
      {
        "date": "2026-01-23",
        "close": 24.825001,
        "volume": 37961
      },
      {
        "date": "2026-01-30",
        "close": 24.389999,
        "volume": 31900
      },
      {
        "date": "2026-02-06",
        "close": 23.52,
        "volume": 47548
      },
      {
        "date": "2026-02-13",
        "close": 23.885,
        "volume": 23763
      },
      {
        "date": "2026-02-20",
        "close": 24.35,
        "volume": 28523
      },
      {
        "date": "2026-02-27",
        "close": 23.965,
        "volume": 31909
      },
      {
        "date": "2026-03-06",
        "close": 23.42,
        "volume": 48140
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "volume": 62896
      },
      {
        "date": "2026-03-20",
        "close": 22.275,
        "volume": 36031
      },
      {
        "date": "2026-03-27",
        "close": 22.875,
        "volume": 22574
      },
      {
        "date": "2026-04-03",
        "close": 23.33,
        "volume": 19005
      },
      {
        "date": "2026-04-10",
        "close": 24.264999,
        "volume": 18379
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "volume": 28517
      },
      {
        "date": "2026-04-24",
        "close": 25.59,
        "volume": 35914
      },
      {
        "date": "2026-05-01",
        "close": 25.389999,
        "volume": 18397
      },
      {
        "date": "2026-05-08",
        "close": 25.514999,
        "volume": 66551
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "volume": 18265
      },
      {
        "date": "2026-05-22",
        "close": 25.395,
        "volume": 22598
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "volume": 55726
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "volume": 3224
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "volume": 774
      },
      {
        "date": "2026-06-19",
        "close": 25.629999,
        "volume": 682
      },
      {
        "date": "2026-06-26",
        "close": 25.709999,
        "volume": 5358
      },
      {
        "date": "2026-07-03",
        "close": 26.43,
        "volume": 4098
      },
      {
        "date": "2026-07-10",
        "close": 26.695,
        "volume": 21212
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "volume": 17125
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "volume": 18156
      },
      {
        "date": "2026-07-31",
        "close": 26.445,
        "volume": 11134
      },
      {
        "date": "2026-08-07",
        "close": 26.295,
        "volume": 42730
      }
    ],
    "sharemaestro_context": {
      "trend": 24.911166,
      "fair_value": 19.985819,
      "market_activity": 42.973365,
      "market_dynamics": 0.450747,
      "relative_strength": 1.239499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010011,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.006598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050658,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139112,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.095822
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.076599
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.061707
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.039531
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.03232
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.00205
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010575
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.010525
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.17714
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563503
      }
    ]
  }
}