{
  "ticker": {
    "uuid": "0e6bf854-0187-4b08-bc82-b7a87d30ed82",
    "symbol": "QQQA",
    "name": "PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0071,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.16827,
    "boundary_margin": 0.594197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355992,
    "volatility_stability": 1.3289,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.499717,
      "interruption": -0.197729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.365832,
        "direction_boundary": 33.828878,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187725
      },
      {
        "date": "2023-08-25",
        "close": 34.094142,
        "direction_boundary": 33.140274,
        "core_momentum": 0.028783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2023-09-01",
        "close": 35.502804,
        "direction_boundary": 32.361045,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181313
      },
      {
        "date": "2023-09-08",
        "close": 35.009802,
        "direction_boundary": 33.687885,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2023-09-15",
        "close": 34.226571,
        "direction_boundary": 31.845955,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168017
      },
      {
        "date": "2023-09-22",
        "close": 33.249316,
        "direction_boundary": 30.449334,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2023-09-29",
        "close": 33.525628,
        "direction_boundary": 29.870247,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166368
      },
      {
        "date": "2023-10-06",
        "close": 34.341294,
        "direction_boundary": 30.238775,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16747
      },
      {
        "date": "2023-10-13",
        "close": 34.149602,
        "direction_boundary": 28.870735,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167789
      },
      {
        "date": "2023-10-20",
        "close": 32.949952,
        "direction_boundary": 29.698981,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175905
      },
      {
        "date": "2023-10-27",
        "close": 32.021825,
        "direction_boundary": 31.375517,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180677
      },
      {
        "date": "2023-11-03",
        "close": 34.13174,
        "direction_boundary": 30.220021,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200181
      },
      {
        "date": "2023-11-10",
        "close": 35.155264,
        "direction_boundary": 31.794751,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2023-11-17",
        "close": 36.056448,
        "direction_boundary": 32.427322,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2023-11-24",
        "close": 36.482841,
        "direction_boundary": 32.662092,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2023-12-01",
        "close": 37.610145,
        "direction_boundary": 33.649796,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2023-12-08",
        "close": 37.270467,
        "direction_boundary": 32.638476,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2023-12-15",
        "close": 39.217827,
        "direction_boundary": 31.859943,
        "core_momentum": 0.230945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2023-12-22",
        "close": 39.23549,
        "direction_boundary": 31.54893,
        "core_momentum": 0.243639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2023-12-29",
        "close": 39.17402,
        "direction_boundary": 31.343994,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2024-01-05",
        "close": 37.652255,
        "direction_boundary": 32.222076,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2024-01-12",
        "close": 39.404231,
        "direction_boundary": 32.580564,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2024-01-19",
        "close": 40.533929,
        "direction_boundary": 32.329911,
        "core_momentum": 0.253759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2024-01-26",
        "close": 40.883087,
        "direction_boundary": 33.069646,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      },
      {
        "date": "2024-02-02",
        "close": 41.726394,
        "direction_boundary": 32.747932,
        "core_momentum": 0.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2024-02-09",
        "close": 43.228102,
        "direction_boundary": 32.608989,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2024-02-16",
        "close": 42.320032,
        "direction_boundary": 32.602628,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2024-02-23",
        "close": 42.199289,
        "direction_boundary": 31.129717,
        "core_momentum": 0.355595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2024-03-01",
        "close": 43.617274,
        "direction_boundary": 31.99776,
        "core_momentum": 0.363135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2024-03-08",
        "close": 42.888623,
        "direction_boundary": 30.33671,
        "core_momentum": 0.413753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2024-03-15",
        "close": 42.17035,
        "direction_boundary": 30.713882,
        "core_momentum": 0.373006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2024-03-22",
        "close": 43.708515,
        "direction_boundary": 30.950372,
        "core_momentum": 0.412213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2024-03-29",
        "close": 43.269234,
        "direction_boundary": 32.176956,
        "core_momentum": 0.344727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-04-05",
        "close": 42.819969,
        "direction_boundary": 31.709326,
        "core_momentum": 0.35039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2024-04-12",
        "close": 42.210965,
        "direction_boundary": 31.932296,
        "core_momentum": 0.321889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2024-04-19",
        "close": 39.675112,
        "direction_boundary": 31.826134,
        "core_momentum": 0.246621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212858
      },
      {
        "date": "2024-04-26",
        "close": 41.412271,
        "direction_boundary": 31.73221,
        "core_momentum": 0.305055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2024-05-03",
        "close": 41.322418,
        "direction_boundary": 31.420788,
        "core_momentum": 0.31513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197628
      },
      {
        "date": "2024-05-10",
        "close": 42.66023,
        "direction_boundary": 31.46178,
        "core_momentum": 0.355938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198173
      },
      {
        "date": "2024-05-17",
        "close": 43.319152,
        "direction_boundary": 32.674436,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2024-05-24",
        "close": 44.277585,
        "direction_boundary": 33.798739,
        "core_momentum": 0.310037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-05-31",
        "close": 43.121276,
        "direction_boundary": 33.918134,
        "core_momentum": 0.271334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200331
      },
      {
        "date": "2024-06-07",
        "close": 44.227666,
        "direction_boundary": 34.081406,
        "core_momentum": 0.297707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2024-06-14",
        "close": 46.483976,
        "direction_boundary": 35.112084,
        "core_momentum": 0.323874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-06-21",
        "close": 46.593797,
        "direction_boundary": 34.479688,
        "core_momentum": 0.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2024-06-28",
        "close": 45.906354,
        "direction_boundary": 35.350874,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-07-05",
        "close": 47.134384,
        "direction_boundary": 34.535008,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2024-07-12",
        "close": 46.575281,
        "direction_boundary": 36.087143,
        "core_momentum": 0.290634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-07-19",
        "close": 43.190711,
        "direction_boundary": 35.937899,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2024-07-26",
        "close": 41.443514,
        "direction_boundary": 36.40553,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2024-08-02",
        "close": 38.248639,
        "direction_boundary": 35.131983,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248612
      },
      {
        "date": "2024-08-09",
        "close": 39.706301,
        "direction_boundary": 34.008675,
        "core_momentum": 0.167534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249264
      },
      {
        "date": "2024-08-16",
        "close": 42.062521,
        "direction_boundary": 33.365832,
        "core_momentum": 0.260647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261591
      },
      {
        "date": "2024-08-23",
        "close": 42.382008,
        "direction_boundary": 34.094142,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261782
      },
      {
        "date": "2024-08-30",
        "close": 41.932729,
        "direction_boundary": 35.502804,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257787
      },
      {
        "date": "2024-09-06",
        "close": 38.528989,
        "direction_boundary": 35.009802,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281878
      },
      {
        "date": "2024-09-13",
        "close": 41.353658,
        "direction_boundary": 34.226571,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299584
      },
      {
        "date": "2024-09-20",
        "close": 42.841271,
        "direction_boundary": 33.249316,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299466
      },
      {
        "date": "2024-09-27",
        "close": 43.72899,
        "direction_boundary": 33.525628,
        "core_momentum": 0.304345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300565
      },
      {
        "date": "2024-10-04",
        "close": 44.298326,
        "direction_boundary": 34.341294,
        "core_momentum": 0.289943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300626
      },
      {
        "date": "2024-10-11",
        "close": 45.102388,
        "direction_boundary": 34.149602,
        "core_momentum": 0.32073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300606
      },
      {
        "date": "2024-10-18",
        "close": 44.198442,
        "direction_boundary": 32.949952,
        "core_momentum": 0.341381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2024-10-25",
        "close": 44.308314,
        "direction_boundary": 32.021825,
        "core_momentum": 0.383691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2024-11-01",
        "close": 43.878815,
        "direction_boundary": 34.13174,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2024-11-08",
        "close": 46.276019,
        "direction_boundary": 35.155264,
        "core_momentum": 0.316333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2024-11-15",
        "close": 44.727825,
        "direction_boundary": 36.056448,
        "core_momentum": 0.240494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2024-11-22",
        "close": 46.505751,
        "direction_boundary": 36.482841,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2962
      },
      {
        "date": "2024-11-29",
        "close": 46.855343,
        "direction_boundary": 37.610145,
        "core_momentum": 0.245817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2024-12-06",
        "close": 48.32363,
        "direction_boundary": 37.270467,
        "core_momentum": 0.296566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2024-12-13",
        "close": 48.342908,
        "direction_boundary": 39.217827,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2024-12-20",
        "close": 46.116205,
        "direction_boundary": 39.23549,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294497
      },
      {
        "date": "2024-12-27",
        "close": 46.69553,
        "direction_boundary": 39.17402,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2025-01-03",
        "close": 46.895297,
        "direction_boundary": 37.652255,
        "core_momentum": 0.245484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291971
      },
      {
        "date": "2025-01-10",
        "close": 46.325961,
        "direction_boundary": 39.404231,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-01-17",
        "close": 48.213759,
        "direction_boundary": 40.533929,
        "core_momentum": 0.189467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275932
      },
      {
        "date": "2025-01-24",
        "close": 49.582162,
        "direction_boundary": 40.883087,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2025-01-31",
        "close": 49.625811,
        "direction_boundary": 41.726394,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2025-02-07",
        "close": 51.095397,
        "direction_boundary": 43.228102,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2025-02-14",
        "close": 52.628609,
        "direction_boundary": 42.320032,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-02-21",
        "close": 49.302489,
        "direction_boundary": 42.199289,
        "core_momentum": 0.168325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2025-02-28",
        "close": 46.575669,
        "direction_boundary": 43.617274,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2025-03-07",
        "close": 42.890868,
        "direction_boundary": 42.888623,
        "core_momentum": 5.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263416
      },
      {
        "date": "2025-03-14",
        "close": 41.881146,
        "direction_boundary": 42.17035,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247759
      },
      {
        "date": "2025-03-21",
        "close": 42.570342,
        "direction_boundary": 43.708515,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-03-28",
        "close": 41.181961,
        "direction_boundary": 43.269234,
        "core_momentum": -0.048239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2025-04-04",
        "close": 36.397542,
        "direction_boundary": 42.819969,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2025-04-11",
        "close": 40.053278,
        "direction_boundary": 42.210965,
        "core_momentum": -0.051117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327945
      },
      {
        "date": "2025-04-18",
        "close": 39.572938,
        "direction_boundary": 39.675112,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2025-04-25",
        "close": 40.882311,
        "direction_boundary": 41.412271,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-05-02",
        "close": 42.34061,
        "direction_boundary": 41.322418,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335231
      },
      {
        "date": "2025-05-09",
        "close": 41.441159,
        "direction_boundary": 42.66023,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326809
      },
      {
        "date": "2025-05-16",
        "close": 43.36941,
        "direction_boundary": 43.319152,
        "core_momentum": 0.00116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330891
      },
      {
        "date": "2025-05-23",
        "close": 42.969876,
        "direction_boundary": 44.277585,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325904
      },
      {
        "date": "2025-05-30",
        "close": 43.699025,
        "direction_boundary": 43.121276,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326763
      },
      {
        "date": "2025-06-06",
        "close": 43.94344,
        "direction_boundary": 44.227666,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323438
      },
      {
        "date": "2025-06-13",
        "close": 43.679048,
        "direction_boundary": 46.483976,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323399
      },
      {
        "date": "2025-06-20",
        "close": 43.459305,
        "direction_boundary": 46.593797,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317351
      },
      {
        "date": "2025-06-27",
        "close": 44.507212,
        "direction_boundary": 45.906354,
        "core_momentum": -0.030478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318793
      },
      {
        "date": "2025-07-04",
        "close": 44.827192,
        "direction_boundary": 47.134384,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318929
      },
      {
        "date": "2025-07-11",
        "close": 44.507212,
        "direction_boundary": 46.575281,
        "core_momentum": -0.044403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318674
      },
      {
        "date": "2025-07-18",
        "close": 45.058077,
        "direction_boundary": 43.190711,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313745
      },
      {
        "date": "2025-07-25",
        "close": 45.188469,
        "direction_boundary": 41.443514,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310768
      },
      {
        "date": "2025-08-01",
        "close": 44.337722,
        "direction_boundary": 38.248639,
        "core_momentum": 0.159197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311421
      },
      {
        "date": "2025-08-08",
        "close": 45.16827,
        "direction_boundary": 39.706301,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309477
      },
      {
        "date": "2025-08-15",
        "close": 45.258365,
        "direction_boundary": 42.062521,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305702
      },
      {
        "date": "2025-08-22",
        "close": 44.721798,
        "direction_boundary": 42.382008,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293656
      },
      {
        "date": "2025-08-29",
        "close": 44.157734,
        "direction_boundary": 41.932729,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283891
      },
      {
        "date": "2025-09-05",
        "close": 44.381519,
        "direction_boundary": 38.528989,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259207
      },
      {
        "date": "2025-09-12",
        "close": 45.945722,
        "direction_boundary": 41.353658,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260543
      },
      {
        "date": "2025-09-19",
        "close": 46.856764,
        "direction_boundary": 42.841271,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2025-09-26",
        "close": 46.319198,
        "direction_boundary": 43.72899,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2025-10-03",
        "close": 47.259239,
        "direction_boundary": 44.298326,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-10-10",
        "close": 46.813167,
        "direction_boundary": 45.102388,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2025-10-17",
        "close": 48.083688,
        "direction_boundary": 44.198442,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2025-10-24",
        "close": 49.4819,
        "direction_boundary": 44.308314,
        "core_momentum": 0.116763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129901
      },
      {
        "date": "2025-10-31",
        "close": 50.559532,
        "direction_boundary": 43.878815,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-11-07",
        "close": 48.427266,
        "direction_boundary": 46.276019,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138107
      },
      {
        "date": "2025-11-14",
        "close": 47.612517,
        "direction_boundary": 44.727825,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129264
      },
      {
        "date": "2025-11-21",
        "close": 45.030479,
        "direction_boundary": 46.505751,
        "core_momentum": -0.031722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152502
      },
      {
        "date": "2025-11-28",
        "close": 48.013792,
        "direction_boundary": 46.855343,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2025-12-05",
        "close": 49.772782,
        "direction_boundary": 48.32363,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-12-12",
        "close": 49.466401,
        "direction_boundary": 48.342908,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2025-12-19",
        "close": 50.345646,
        "direction_boundary": 46.116205,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2025-12-26",
        "close": 51.051136,
        "direction_boundary": 46.69553,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2026-01-02",
        "close": 50.313938,
        "direction_boundary": 46.895297,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2026-01-09",
        "close": 52.607431,
        "direction_boundary": 46.325961,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2026-01-16",
        "close": 52.82873,
        "direction_boundary": 48.213759,
        "core_momentum": 0.095719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2026-01-23",
        "close": 53.688327,
        "direction_boundary": 49.582162,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2026-01-30",
        "close": 53.903226,
        "direction_boundary": 49.625811,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-02-06",
        "close": 53.277428,
        "direction_boundary": 51.095397,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2026-02-13",
        "close": 53.278928,
        "direction_boundary": 52.628609,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2026-02-20",
        "close": 53.891827,
        "direction_boundary": 49.302489,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2026-02-27",
        "close": 53.502128,
        "direction_boundary": 46.575669,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2026-03-06",
        "close": 50.609537,
        "direction_boundary": 42.890868,
        "core_momentum": 0.179961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2026-03-13",
        "close": 51.629834,
        "direction_boundary": 41.881146,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2026-03-20",
        "close": 52.029433,
        "direction_boundary": 42.570342,
        "core_momentum": 0.222199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2026-03-27",
        "close": 49.6981,
        "direction_boundary": 41.181961,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209628
      },
      {
        "date": "2026-04-03",
        "close": 52.2688,
        "direction_boundary": 36.397542,
        "core_momentum": 0.436053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2026-04-10",
        "close": 57.2,
        "direction_boundary": 40.053278,
        "core_momentum": 0.428098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2026-04-17",
        "close": 60.7734,
        "direction_boundary": 39.572938,
        "core_momentum": 0.535731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257626
      },
      {
        "date": "2026-04-24",
        "close": 65.960199,
        "direction_boundary": 40.882311,
        "core_momentum": 0.613417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2026-05-01",
        "close": 67.275475,
        "direction_boundary": 42.34061,
        "core_momentum": 0.588911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275568
      },
      {
        "date": "2026-05-08",
        "close": 71.549773,
        "direction_boundary": 41.441159,
        "core_momentum": 0.726539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2026-05-15",
        "close": 70.23492,
        "direction_boundary": 43.36941,
        "core_momentum": 0.619458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2026-05-22",
        "close": 73.96202,
        "direction_boundary": 42.969876,
        "core_momentum": 0.721253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2026-05-29",
        "close": 76.981954,
        "direction_boundary": 43.699025,
        "core_momentum": 0.76164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2026-06-05",
        "close": 75.345761,
        "direction_boundary": 43.94344,
        "core_momentum": 0.714608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2026-06-12",
        "close": 81.787052,
        "direction_boundary": 43.679048,
        "core_momentum": 0.872455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2026-06-19",
        "close": 86.935586,
        "direction_boundary": 43.459305,
        "core_momentum": 1.000391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275499
      },
      {
        "date": "2026-06-26",
        "close": 79.2279,
        "direction_boundary": 44.507212,
        "core_momentum": 0.780114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2026-07-03",
        "close": 76.4,
        "direction_boundary": 44.827192,
        "core_momentum": 0.704323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      },
      {
        "date": "2026-07-10",
        "close": 78.17,
        "direction_boundary": 44.507212,
        "core_momentum": 0.756345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2026-07-17",
        "close": 71.1697,
        "direction_boundary": 45.058077,
        "core_momentum": 0.57951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2026-07-24",
        "close": 69.7459,
        "direction_boundary": 45.188469,
        "core_momentum": 0.543445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357205
      },
      {
        "date": "2026-07-31",
        "close": 71.2808,
        "direction_boundary": 44.337722,
        "core_momentum": 0.607678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2026-08-07",
        "close": 72.0071,
        "direction_boundary": 45.16827,
        "core_momentum": 0.594197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.365832,
        "volume": 4558
      },
      {
        "date": "2023-08-25",
        "close": 34.094142,
        "volume": 5416
      },
      {
        "date": "2023-09-01",
        "close": 35.502804,
        "volume": 7106
      },
      {
        "date": "2023-09-08",
        "close": 35.009802,
        "volume": 5750
      },
      {
        "date": "2023-09-15",
        "close": 34.226571,
        "volume": 3293
      },
      {
        "date": "2023-09-22",
        "close": 33.249316,
        "volume": 3235
      },
      {
        "date": "2023-09-29",
        "close": 33.525628,
        "volume": 10231
      },
      {
        "date": "2023-10-06",
        "close": 34.341294,
        "volume": 9917
      },
      {
        "date": "2023-10-13",
        "close": 34.149602,
        "volume": 15166
      },
      {
        "date": "2023-10-20",
        "close": 32.949952,
        "volume": 6044
      },
      {
        "date": "2023-10-27",
        "close": 32.021825,
        "volume": 5586
      },
      {
        "date": "2023-11-03",
        "close": 34.13174,
        "volume": 5603
      },
      {
        "date": "2023-11-10",
        "close": 35.155264,
        "volume": 7728
      },
      {
        "date": "2023-11-17",
        "close": 36.056448,
        "volume": 7854
      },
      {
        "date": "2023-11-24",
        "close": 36.482841,
        "volume": 6768
      },
      {
        "date": "2023-12-01",
        "close": 37.610145,
        "volume": 19941
      },
      {
        "date": "2023-12-08",
        "close": 37.270467,
        "volume": 15577
      },
      {
        "date": "2023-12-15",
        "close": 39.217827,
        "volume": 45890
      },
      {
        "date": "2023-12-22",
        "close": 39.23549,
        "volume": 16727
      },
      {
        "date": "2023-12-29",
        "close": 39.17402,
        "volume": 8845
      },
      {
        "date": "2024-01-05",
        "close": 37.652255,
        "volume": 43556
      },
      {
        "date": "2024-01-12",
        "close": 39.404231,
        "volume": 13352
      },
      {
        "date": "2024-01-19",
        "close": 40.533929,
        "volume": 14272
      },
      {
        "date": "2024-01-26",
        "close": 40.883087,
        "volume": 14879
      },
      {
        "date": "2024-02-02",
        "close": 41.726394,
        "volume": 20890
      },
      {
        "date": "2024-02-09",
        "close": 43.228102,
        "volume": 18432
      },
      {
        "date": "2024-02-16",
        "close": 42.320032,
        "volume": 6744
      },
      {
        "date": "2024-02-23",
        "close": 42.199289,
        "volume": 16299
      },
      {
        "date": "2024-03-01",
        "close": 43.617274,
        "volume": 12467
      },
      {
        "date": "2024-03-08",
        "close": 42.888623,
        "volume": 23108
      },
      {
        "date": "2024-03-15",
        "close": 42.17035,
        "volume": 7569
      },
      {
        "date": "2024-03-22",
        "close": 43.708515,
        "volume": 14979
      },
      {
        "date": "2024-03-29",
        "close": 43.269234,
        "volume": 17184
      },
      {
        "date": "2024-04-05",
        "close": 42.819969,
        "volume": 10586
      },
      {
        "date": "2024-04-12",
        "close": 42.210965,
        "volume": 9245
      },
      {
        "date": "2024-04-19",
        "close": 39.675112,
        "volume": 25295
      },
      {
        "date": "2024-04-26",
        "close": 41.412271,
        "volume": 24496
      },
      {
        "date": "2024-05-03",
        "close": 41.322418,
        "volume": 8845
      },
      {
        "date": "2024-05-10",
        "close": 42.66023,
        "volume": 7315
      },
      {
        "date": "2024-05-17",
        "close": 43.319152,
        "volume": 16478
      },
      {
        "date": "2024-05-24",
        "close": 44.277585,
        "volume": 12193
      },
      {
        "date": "2024-05-31",
        "close": 43.121276,
        "volume": 9510
      },
      {
        "date": "2024-06-07",
        "close": 44.227666,
        "volume": 6289
      },
      {
        "date": "2024-06-14",
        "close": 46.483976,
        "volume": 16164
      },
      {
        "date": "2024-06-21",
        "close": 46.593797,
        "volume": 28565
      },
      {
        "date": "2024-06-28",
        "close": 45.906354,
        "volume": 10336
      },
      {
        "date": "2024-07-05",
        "close": 47.134384,
        "volume": 6498
      },
      {
        "date": "2024-07-12",
        "close": 46.575281,
        "volume": 5810
      },
      {
        "date": "2024-07-19",
        "close": 43.190711,
        "volume": 9703
      },
      {
        "date": "2024-07-26",
        "close": 41.443514,
        "volume": 8901
      },
      {
        "date": "2024-08-02",
        "close": 38.248639,
        "volume": 6789
      },
      {
        "date": "2024-08-09",
        "close": 39.706301,
        "volume": 8939
      },
      {
        "date": "2024-08-16",
        "close": 42.062521,
        "volume": 12910
      },
      {
        "date": "2024-08-23",
        "close": 42.382008,
        "volume": 23064
      },
      {
        "date": "2024-08-30",
        "close": 41.932729,
        "volume": 20049
      },
      {
        "date": "2024-09-06",
        "close": 38.528989,
        "volume": 4977
      },
      {
        "date": "2024-09-13",
        "close": 41.353658,
        "volume": 4991
      },
      {
        "date": "2024-09-20",
        "close": 42.841271,
        "volume": 9737
      },
      {
        "date": "2024-09-27",
        "close": 43.72899,
        "volume": 40106
      },
      {
        "date": "2024-10-04",
        "close": 44.298326,
        "volume": 8576
      },
      {
        "date": "2024-10-11",
        "close": 45.102388,
        "volume": 9927
      },
      {
        "date": "2024-10-18",
        "close": 44.198442,
        "volume": 13765
      },
      {
        "date": "2024-10-25",
        "close": 44.308314,
        "volume": 14935
      },
      {
        "date": "2024-11-01",
        "close": 43.878815,
        "volume": 20305
      },
      {
        "date": "2024-11-08",
        "close": 46.276019,
        "volume": 6029
      },
      {
        "date": "2024-11-15",
        "close": 44.727825,
        "volume": 8424
      },
      {
        "date": "2024-11-22",
        "close": 46.505751,
        "volume": 9896
      },
      {
        "date": "2024-11-29",
        "close": 46.855343,
        "volume": 7906
      },
      {
        "date": "2024-12-06",
        "close": 48.32363,
        "volume": 8148
      },
      {
        "date": "2024-12-13",
        "close": 48.342908,
        "volume": 6268
      },
      {
        "date": "2024-12-20",
        "close": 46.116205,
        "volume": 8092
      },
      {
        "date": "2024-12-27",
        "close": 46.69553,
        "volume": 9329
      },
      {
        "date": "2025-01-03",
        "close": 46.895297,
        "volume": 11506
      },
      {
        "date": "2025-01-10",
        "close": 46.325961,
        "volume": 20854
      },
      {
        "date": "2025-01-17",
        "close": 48.213759,
        "volume": 10421
      },
      {
        "date": "2025-01-24",
        "close": 49.582162,
        "volume": 13511
      },
      {
        "date": "2025-01-31",
        "close": 49.625811,
        "volume": 9993
      },
      {
        "date": "2025-02-07",
        "close": 51.095397,
        "volume": 24440
      },
      {
        "date": "2025-02-14",
        "close": 52.628609,
        "volume": 33273
      },
      {
        "date": "2025-02-21",
        "close": 49.302489,
        "volume": 23254
      },
      {
        "date": "2025-02-28",
        "close": 46.575669,
        "volume": 20462
      },
      {
        "date": "2025-03-07",
        "close": 42.890868,
        "volume": 28722
      },
      {
        "date": "2025-03-14",
        "close": 41.881146,
        "volume": 24493
      },
      {
        "date": "2025-03-21",
        "close": 42.570342,
        "volume": 7773
      },
      {
        "date": "2025-03-28",
        "close": 41.181961,
        "volume": 13055
      },
      {
        "date": "2025-04-04",
        "close": 36.397542,
        "volume": 16767
      },
      {
        "date": "2025-04-11",
        "close": 40.053278,
        "volume": 29404
      },
      {
        "date": "2025-04-18",
        "close": 39.572938,
        "volume": 8874
      },
      {
        "date": "2025-04-25",
        "close": 40.882311,
        "volume": 9305
      },
      {
        "date": "2025-05-02",
        "close": 42.34061,
        "volume": 7568
      },
      {
        "date": "2025-05-09",
        "close": 41.441159,
        "volume": 4548
      },
      {
        "date": "2025-05-16",
        "close": 43.36941,
        "volume": 13313
      },
      {
        "date": "2025-05-23",
        "close": 42.969876,
        "volume": 7430
      },
      {
        "date": "2025-05-30",
        "close": 43.699025,
        "volume": 6517
      },
      {
        "date": "2025-06-06",
        "close": 43.94344,
        "volume": 4774
      },
      {
        "date": "2025-06-13",
        "close": 43.679048,
        "volume": 5768
      },
      {
        "date": "2025-06-20",
        "close": 43.459305,
        "volume": 4955
      },
      {
        "date": "2025-06-27",
        "close": 44.507212,
        "volume": 6857
      },
      {
        "date": "2025-07-04",
        "close": 44.827192,
        "volume": 5632
      },
      {
        "date": "2025-07-11",
        "close": 44.507212,
        "volume": 5551
      },
      {
        "date": "2025-07-18",
        "close": 45.058077,
        "volume": 6553
      },
      {
        "date": "2025-07-25",
        "close": 45.188469,
        "volume": 12783
      },
      {
        "date": "2025-08-01",
        "close": 44.337722,
        "volume": 9061
      },
      {
        "date": "2025-08-08",
        "close": 45.16827,
        "volume": 32097
      },
      {
        "date": "2025-08-15",
        "close": 45.258365,
        "volume": 10257
      },
      {
        "date": "2025-08-22",
        "close": 44.721798,
        "volume": 18068
      },
      {
        "date": "2025-08-29",
        "close": 44.157734,
        "volume": 17791
      },
      {
        "date": "2025-09-05",
        "close": 44.381519,
        "volume": 9682
      },
      {
        "date": "2025-09-12",
        "close": 45.945722,
        "volume": 14264
      },
      {
        "date": "2025-09-19",
        "close": 46.856764,
        "volume": 15835
      },
      {
        "date": "2025-09-26",
        "close": 46.319198,
        "volume": 8968
      },
      {
        "date": "2025-10-03",
        "close": 47.259239,
        "volume": 14584
      },
      {
        "date": "2025-10-10",
        "close": 46.813167,
        "volume": 13279
      },
      {
        "date": "2025-10-17",
        "close": 48.083688,
        "volume": 15529
      },
      {
        "date": "2025-10-24",
        "close": 49.4819,
        "volume": 12796
      },
      {
        "date": "2025-10-31",
        "close": 50.559532,
        "volume": 23947
      },
      {
        "date": "2025-11-07",
        "close": 48.427266,
        "volume": 28548
      },
      {
        "date": "2025-11-14",
        "close": 47.612517,
        "volume": 22886
      },
      {
        "date": "2025-11-21",
        "close": 45.030479,
        "volume": 36028
      },
      {
        "date": "2025-11-28",
        "close": 48.013792,
        "volume": 11111
      },
      {
        "date": "2025-12-05",
        "close": 49.772782,
        "volume": 6275
      },
      {
        "date": "2025-12-12",
        "close": 49.466401,
        "volume": 24230
      },
      {
        "date": "2025-12-19",
        "close": 50.345646,
        "volume": 6971
      },
      {
        "date": "2025-12-26",
        "close": 51.051136,
        "volume": 15496
      },
      {
        "date": "2026-01-02",
        "close": 50.313938,
        "volume": 18789
      },
      {
        "date": "2026-01-09",
        "close": 52.607431,
        "volume": 26310
      },
      {
        "date": "2026-01-16",
        "close": 52.82873,
        "volume": 20751
      },
      {
        "date": "2026-01-23",
        "close": 53.688327,
        "volume": 23424
      },
      {
        "date": "2026-01-30",
        "close": 53.903226,
        "volume": 40520
      },
      {
        "date": "2026-02-06",
        "close": 53.277428,
        "volume": 24316
      },
      {
        "date": "2026-02-13",
        "close": 53.278928,
        "volume": 16729
      },
      {
        "date": "2026-02-20",
        "close": 53.891827,
        "volume": 17747
      },
      {
        "date": "2026-02-27",
        "close": 53.502128,
        "volume": 15251
      },
      {
        "date": "2026-03-06",
        "close": 50.609537,
        "volume": 20104
      },
      {
        "date": "2026-03-13",
        "close": 51.629834,
        "volume": 19002
      },
      {
        "date": "2026-03-20",
        "close": 52.029433,
        "volume": 22307
      },
      {
        "date": "2026-03-27",
        "close": 49.6981,
        "volume": 16281
      },
      {
        "date": "2026-04-03",
        "close": 52.2688,
        "volume": 14866
      },
      {
        "date": "2026-04-10",
        "close": 57.2,
        "volume": 33372
      },
      {
        "date": "2026-04-17",
        "close": 60.7734,
        "volume": 61607
      },
      {
        "date": "2026-04-24",
        "close": 65.960199,
        "volume": 60026
      },
      {
        "date": "2026-05-01",
        "close": 67.275475,
        "volume": 91160
      },
      {
        "date": "2026-05-08",
        "close": 71.549773,
        "volume": 273545
      },
      {
        "date": "2026-05-15",
        "close": 70.23492,
        "volume": 102367
      },
      {
        "date": "2026-05-22",
        "close": 73.96202,
        "volume": 86507
      },
      {
        "date": "2026-05-29",
        "close": 76.981954,
        "volume": 221373
      },
      {
        "date": "2026-06-05",
        "close": 75.345761,
        "volume": 240732
      },
      {
        "date": "2026-06-12",
        "close": 81.787052,
        "volume": 278475
      },
      {
        "date": "2026-06-19",
        "close": 86.935586,
        "volume": 422769
      },
      {
        "date": "2026-06-26",
        "close": 79.2279,
        "volume": 270535
      },
      {
        "date": "2026-07-03",
        "close": 76.4,
        "volume": 359726
      },
      {
        "date": "2026-07-10",
        "close": 78.17,
        "volume": 287125
      },
      {
        "date": "2026-07-17",
        "close": 71.1697,
        "volume": 293707
      },
      {
        "date": "2026-07-24",
        "close": 69.7459,
        "volume": 139539
      },
      {
        "date": "2026-07-31",
        "close": 71.2808,
        "volume": 196955
      },
      {
        "date": "2026-08-07",
        "close": 72.0071,
        "volume": 339031
      }
    ],
    "sharemaestro_context": {
      "trend": 64.553795,
      "fair_value": 47.259147,
      "market_activity": 23.729579,
      "market_dynamics": -0.513598,
      "relative_strength": 10.998658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053039,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018902
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.258013
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.023849
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.012829
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.056692
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499717
      }
    ]
  }
}