{
  "ticker": {
    "uuid": "0e6d0bb5-0334-4f40-9a6c-574bb9b00e82",
    "symbol": "BPAT",
    "name": "Banco Patagonia S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2038.142456,
    "boundary_margin": -0.087404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4804,
    "volatility_stability": 0.6875,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.023622,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.252777,
        "direction_boundary": 73.324814,
        "core_momentum": 2.5084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481507
      },
      {
        "date": "2023-08-25",
        "close": 269.976898,
        "direction_boundary": 80.282623,
        "core_momentum": 2.362831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476124
      },
      {
        "date": "2023-09-01",
        "close": 299.974304,
        "direction_boundary": 81.047218,
        "core_momentum": 2.701229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485001
      },
      {
        "date": "2023-09-08",
        "close": 255.594574,
        "direction_boundary": 82.76757,
        "core_momentum": 2.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549771
      },
      {
        "date": "2023-09-15",
        "close": 281.071869,
        "direction_boundary": 83.341011,
        "core_momentum": 2.372552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521878
      },
      {
        "date": "2023-09-22",
        "close": 263.402069,
        "direction_boundary": 82.325592,
        "core_momentum": 2.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2023-09-29",
        "close": 256.822632,
        "direction_boundary": 81.363861,
        "core_momentum": 2.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542031
      },
      {
        "date": "2023-10-06",
        "close": 264.327087,
        "direction_boundary": 82.710289,
        "core_momentum": 2.195819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540948
      },
      {
        "date": "2023-10-13",
        "close": 278.085541,
        "direction_boundary": 80.01741,
        "core_momentum": 2.475313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522488
      },
      {
        "date": "2023-10-20",
        "close": 277.66864,
        "direction_boundary": 83.64209,
        "core_momentum": 2.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524253
      },
      {
        "date": "2023-10-27",
        "close": 262.802307,
        "direction_boundary": 82.480377,
        "core_momentum": 2.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2023-11-03",
        "close": 266.610962,
        "direction_boundary": 82.480377,
        "core_momentum": 2.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534272
      },
      {
        "date": "2023-11-10",
        "close": 266.187775,
        "direction_boundary": 81.705933,
        "core_momentum": 2.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53471
      },
      {
        "date": "2023-11-17",
        "close": 247.990509,
        "direction_boundary": 76.812454,
        "core_momentum": 2.22852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54851
      },
      {
        "date": "2023-11-24",
        "close": 375.562805,
        "direction_boundary": 76.344582,
        "core_momentum": 3.919312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766585
      },
      {
        "date": "2023-12-01",
        "close": 363.973938,
        "direction_boundary": 79.931747,
        "core_momentum": 3.553559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760138
      },
      {
        "date": "2023-12-08",
        "close": 417.196594,
        "direction_boundary": 81.101494,
        "core_momentum": 4.14413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754094
      },
      {
        "date": "2023-12-15",
        "close": 446.383179,
        "direction_boundary": 79.476822,
        "core_momentum": 4.61652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745467
      },
      {
        "date": "2023-12-22",
        "close": 514.199219,
        "direction_boundary": 89.485016,
        "core_momentum": 4.746205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759464
      },
      {
        "date": "2023-12-29",
        "close": 517.632874,
        "direction_boundary": 97.727051,
        "core_momentum": 4.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760279
      },
      {
        "date": "2024-01-05",
        "close": 518.491211,
        "direction_boundary": 109.89386,
        "core_momentum": 3.718109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752585
      },
      {
        "date": "2024-01-12",
        "close": 585.877991,
        "direction_boundary": 136.974884,
        "core_momentum": 3.277266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762254
      },
      {
        "date": "2024-01-19",
        "close": 813.361755,
        "direction_boundary": 131.872665,
        "core_momentum": 5.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86065
      },
      {
        "date": "2024-01-26",
        "close": 771.298706,
        "direction_boundary": 131.087692,
        "core_momentum": 4.883838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867716
      },
      {
        "date": "2024-02-02",
        "close": 809.927917,
        "direction_boundary": 124.023094,
        "core_momentum": 5.530461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859077
      },
      {
        "date": "2024-02-09",
        "close": 660.990479,
        "direction_boundary": 123.238129,
        "core_momentum": 4.363523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921907
      },
      {
        "date": "2024-02-16",
        "close": 639.958984,
        "direction_boundary": 125.593002,
        "core_momentum": 4.095499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915697
      },
      {
        "date": "2024-02-23",
        "close": 694.040039,
        "direction_boundary": 122.453186,
        "core_momentum": 4.667799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917776
      },
      {
        "date": "2024-03-01",
        "close": 634.808472,
        "direction_boundary": 122.453186,
        "core_momentum": 4.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928105
      },
      {
        "date": "2024-03-08",
        "close": 603.905029,
        "direction_boundary": 119.313385,
        "core_momentum": 4.061503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895237
      },
      {
        "date": "2024-03-15",
        "close": 697.903015,
        "direction_boundary": 107.539009,
        "core_momentum": 5.489766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904705
      },
      {
        "date": "2024-03-22",
        "close": 818.941589,
        "direction_boundary": 105.772865,
        "core_momentum": 6.742454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908771
      },
      {
        "date": "2024-03-29",
        "close": 823.662964,
        "direction_boundary": 107.735252,
        "core_momentum": 6.64525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905074
      },
      {
        "date": "2024-04-05",
        "close": 864.438232,
        "direction_boundary": 108.716461,
        "core_momentum": 6.95131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904788
      },
      {
        "date": "2024-04-12",
        "close": 1115.099609,
        "direction_boundary": 124.219322,
        "core_momentum": 7.976861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950153
      },
      {
        "date": "2024-04-19",
        "close": 1088.917358,
        "direction_boundary": 126.770409,
        "core_momentum": 7.589681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953223
      },
      {
        "date": "2024-04-26",
        "close": 1119.820801,
        "direction_boundary": 126.181763,
        "core_momentum": 7.874664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941362
      },
      {
        "date": "2024-05-03",
        "close": 1370.911743,
        "direction_boundary": 133.442566,
        "core_momentum": 9.273422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960719
      },
      {
        "date": "2024-05-10",
        "close": 1378.20813,
        "direction_boundary": 133.835068,
        "core_momentum": 9.29781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95984
      },
      {
        "date": "2024-05-17",
        "close": 1822.016113,
        "direction_boundary": 142.469559,
        "core_momentum": 11.78881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984463
      },
      {
        "date": "2024-05-24",
        "close": 2122.875732,
        "direction_boundary": 136.974884,
        "core_momentum": 14.498285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864021
      },
      {
        "date": "2024-05-31",
        "close": 2410.575195,
        "direction_boundary": 156.402512,
        "core_momentum": 14.412637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855992
      },
      {
        "date": "2024-06-07",
        "close": 2403.151367,
        "direction_boundary": 182.894806,
        "core_momentum": 12.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857079
      },
      {
        "date": "2024-06-14",
        "close": 2525.315918,
        "direction_boundary": 206.051025,
        "core_momentum": 11.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857432
      },
      {
        "date": "2024-06-21",
        "close": 2314.946289,
        "direction_boundary": 221.357651,
        "core_momentum": 9.457946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875898
      },
      {
        "date": "2024-06-28",
        "close": 2288.484619,
        "direction_boundary": 229.424988,
        "core_momentum": 8.974871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878379
      },
      {
        "date": "2024-07-05",
        "close": 2162.549561,
        "direction_boundary": 218.252991,
        "core_momentum": 8.908453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889389
      },
      {
        "date": "2024-07-12",
        "close": 2074.902832,
        "direction_boundary": 222.641968,
        "core_momentum": 8.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893563
      },
      {
        "date": "2024-07-19",
        "close": 1994.410767,
        "direction_boundary": 242.990952,
        "core_momentum": 7.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804648
      },
      {
        "date": "2024-07-26",
        "close": 2217.999512,
        "direction_boundary": 239.427368,
        "core_momentum": 8.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800285
      },
      {
        "date": "2024-08-02",
        "close": 2164.338135,
        "direction_boundary": 230.109589,
        "core_momentum": 8.405684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805225
      },
      {
        "date": "2024-08-09",
        "close": 2244.830322,
        "direction_boundary": 223.222473,
        "core_momentum": 9.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726497
      },
      {
        "date": "2024-08-16",
        "close": 2325.322021,
        "direction_boundary": 257.252777,
        "core_momentum": 8.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717725
      },
      {
        "date": "2024-08-23",
        "close": 2209.055908,
        "direction_boundary": 269.976898,
        "core_momentum": 7.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729496
      },
      {
        "date": "2024-08-30",
        "close": 2177.753174,
        "direction_boundary": 299.974304,
        "core_momentum": 6.259799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709138
      },
      {
        "date": "2024-09-06",
        "close": 2249.301758,
        "direction_boundary": 255.594574,
        "core_momentum": 7.800272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695607
      },
      {
        "date": "2024-09-13",
        "close": 2186.697021,
        "direction_boundary": 281.071869,
        "core_momentum": 6.77985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690134
      },
      {
        "date": "2024-09-20",
        "close": 2070.431396,
        "direction_boundary": 263.402069,
        "core_momentum": 6.860346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682097
      },
      {
        "date": "2024-09-27",
        "close": 1967.580322,
        "direction_boundary": 256.822632,
        "core_momentum": 6.661242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691539
      },
      {
        "date": "2024-10-04",
        "close": 1976.523682,
        "direction_boundary": 264.327087,
        "core_momentum": 6.477568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692327
      },
      {
        "date": "2024-10-11",
        "close": 1900.503784,
        "direction_boundary": 278.085541,
        "core_momentum": 5.834242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619254
      },
      {
        "date": "2024-10-18",
        "close": 1788.709351,
        "direction_boundary": 277.66864,
        "core_momentum": 5.441885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626591
      },
      {
        "date": "2024-10-25",
        "close": 1730.576416,
        "direction_boundary": 262.802307,
        "core_momentum": 5.585088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63056
      },
      {
        "date": "2024-11-01",
        "close": 1708.217407,
        "direction_boundary": 266.610962,
        "core_momentum": 5.407154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571787
      },
      {
        "date": "2024-11-08",
        "close": 1828.955444,
        "direction_boundary": 266.187775,
        "core_momentum": 5.870922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577734
      },
      {
        "date": "2024-11-15",
        "close": 2030.185181,
        "direction_boundary": 247.990509,
        "core_momentum": 7.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452732
      },
      {
        "date": "2024-11-22",
        "close": 1963.108643,
        "direction_boundary": 375.562805,
        "core_momentum": 4.227111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401174
      },
      {
        "date": "2024-11-29",
        "close": 2057.016113,
        "direction_boundary": 363.973938,
        "core_momentum": 4.651548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362681
      },
      {
        "date": "2024-12-06",
        "close": 2204.584229,
        "direction_boundary": 417.196594,
        "core_momentum": 4.284281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377467
      },
      {
        "date": "2024-12-13",
        "close": 2311.907227,
        "direction_boundary": 446.383179,
        "core_momentum": 4.179199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376902
      },
      {
        "date": "2024-12-20",
        "close": 2486.306396,
        "direction_boundary": 514.199219,
        "core_momentum": 3.835298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2024-12-27",
        "close": 2504.193359,
        "direction_boundary": 517.632874,
        "core_momentum": 3.837779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370562
      },
      {
        "date": "2025-01-03",
        "close": 2700.951416,
        "direction_boundary": 518.491211,
        "core_momentum": 4.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373059
      },
      {
        "date": "2025-01-10",
        "close": 2857.463623,
        "direction_boundary": 585.877991,
        "core_momentum": 3.877233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37151
      },
      {
        "date": "2025-01-17",
        "close": 2437.116699,
        "direction_boundary": 813.361755,
        "core_momentum": 1.99635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436249
      },
      {
        "date": "2025-01-24",
        "close": 2531.023926,
        "direction_boundary": 771.298706,
        "core_momentum": 2.281509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41514
      },
      {
        "date": "2025-01-31",
        "close": 2356.624756,
        "direction_boundary": 809.927917,
        "core_momentum": 1.909672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426754
      },
      {
        "date": "2025-02-07",
        "close": 2217.999512,
        "direction_boundary": 660.990479,
        "core_momentum": 2.35557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432839
      },
      {
        "date": "2025-02-14",
        "close": 2128.564209,
        "direction_boundary": 639.958984,
        "core_momentum": 2.326095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433203
      },
      {
        "date": "2025-02-21",
        "close": 2110.676758,
        "direction_boundary": 694.040039,
        "core_momentum": 2.041146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42777
      },
      {
        "date": "2025-02-28",
        "close": 1842.370728,
        "direction_boundary": 634.808472,
        "core_momentum": 1.902247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466429
      },
      {
        "date": "2025-03-07",
        "close": 1887.088501,
        "direction_boundary": 603.905029,
        "core_momentum": 2.12481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465184
      },
      {
        "date": "2025-03-14",
        "close": 1945.221558,
        "direction_boundary": 697.903015,
        "core_momentum": 1.787238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466864
      },
      {
        "date": "2025-03-21",
        "close": 2115.148926,
        "direction_boundary": 818.941589,
        "core_momentum": 1.582784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476485
      },
      {
        "date": "2025-03-28",
        "close": 2030.185181,
        "direction_boundary": 823.662964,
        "core_momentum": 1.464825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474517
      },
      {
        "date": "2025-04-04",
        "close": 1752.935181,
        "direction_boundary": 864.438232,
        "core_momentum": 1.027832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516927
      },
      {
        "date": "2025-04-11",
        "close": 1784.237427,
        "direction_boundary": 1115.099609,
        "core_momentum": 0.60007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515331
      },
      {
        "date": "2025-04-18",
        "close": 1828.955444,
        "direction_boundary": 1088.917358,
        "core_momentum": 0.679609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509617
      },
      {
        "date": "2025-04-25",
        "close": 2392.398682,
        "direction_boundary": 1119.820801,
        "core_momentum": 1.136412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627484
      },
      {
        "date": "2025-05-02",
        "close": 2168.810059,
        "direction_boundary": 1370.911743,
        "core_momentum": 0.58202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645241
      },
      {
        "date": "2025-05-09",
        "close": 2124.092285,
        "direction_boundary": 1378.20813,
        "core_momentum": 0.541198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640732
      },
      {
        "date": "2025-05-16",
        "close": 2271.660889,
        "direction_boundary": 1822.016113,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631284
      },
      {
        "date": "2025-05-23",
        "close": 2159.866455,
        "direction_boundary": 2122.875732,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633739
      },
      {
        "date": "2025-05-30",
        "close": 2030.185181,
        "direction_boundary": 2410.575195,
        "core_momentum": -0.157801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636879
      },
      {
        "date": "2025-06-06",
        "close": 1980.99585,
        "direction_boundary": 2403.151367,
        "core_momentum": -0.175667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629564
      },
      {
        "date": "2025-06-13",
        "close": 1922.862793,
        "direction_boundary": 2525.315918,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625999
      },
      {
        "date": "2025-06-20",
        "close": 1806.596436,
        "direction_boundary": 2314.946289,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619551
      },
      {
        "date": "2025-06-27",
        "close": 1865.713745,
        "direction_boundary": 2288.484619,
        "core_momentum": -0.184738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62209
      },
      {
        "date": "2025-07-04",
        "close": 1874.726685,
        "direction_boundary": 2162.549561,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609924
      },
      {
        "date": "2025-07-11",
        "close": 1847.687378,
        "direction_boundary": 2074.902832,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601429
      },
      {
        "date": "2025-07-18",
        "close": 1816.141724,
        "direction_boundary": 1994.410767,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565369
      },
      {
        "date": "2025-07-25",
        "close": 1888.24646,
        "direction_boundary": 2217.999512,
        "core_momentum": -0.148671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565566
      },
      {
        "date": "2025-08-01",
        "close": 1951.895752,
        "direction_boundary": 2164.338135,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561908
      },
      {
        "date": "2025-08-08",
        "close": 2038.142456,
        "direction_boundary": 2244.830322,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560634
      },
      {
        "date": "2025-08-15",
        "close": 1906.502808,
        "direction_boundary": 2325.322021,
        "core_momentum": -0.180112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565203
      },
      {
        "date": "2025-08-22",
        "close": 1811.17749,
        "direction_boundary": 2209.055908,
        "core_momentum": -0.180112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568952
      },
      {
        "date": "2025-08-29",
        "close": 1617.433472,
        "direction_boundary": 2177.753174,
        "core_momentum": -0.257293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559317
      },
      {
        "date": "2025-09-05",
        "close": 1571.613647,
        "direction_boundary": 2249.301758,
        "core_momentum": -0.301288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55863
      },
      {
        "date": "2025-09-12",
        "close": 1273.786011,
        "direction_boundary": 2186.697021,
        "core_momentum": -0.417484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622337
      },
      {
        "date": "2025-09-19",
        "close": 1067.597656,
        "direction_boundary": 2070.431396,
        "core_momentum": -0.48436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643015
      },
      {
        "date": "2025-09-26",
        "close": 1186.728516,
        "direction_boundary": 1967.580322,
        "core_momentum": -0.396859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668036
      },
      {
        "date": "2025-10-03",
        "close": 1170.21582,
        "direction_boundary": 1976.523682,
        "core_momentum": -0.407942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642774
      },
      {
        "date": "2025-10-10",
        "close": 1290.952393,
        "direction_boundary": 1900.503784,
        "core_momentum": -0.320731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660546
      },
      {
        "date": "2025-10-17",
        "close": 1360.608154,
        "direction_boundary": 1788.709351,
        "core_momentum": -0.239335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664788
      },
      {
        "date": "2025-10-24",
        "close": 1383.826904,
        "direction_boundary": 1730.576416,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530993
      },
      {
        "date": "2025-10-31",
        "close": 2340.730469,
        "direction_boundary": 1708.217407,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915335
      },
      {
        "date": "2025-11-07",
        "close": 2200.286621,
        "direction_boundary": 1828.955444,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919227
      },
      {
        "date": "2025-11-14",
        "close": 2382.863281,
        "direction_boundary": 2030.185181,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921187
      },
      {
        "date": "2025-11-21",
        "close": 2013.02832,
        "direction_boundary": 1963.108643,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948778
      },
      {
        "date": "2025-11-28",
        "close": 2335.276123,
        "direction_boundary": 2057.016113,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967204
      },
      {
        "date": "2025-12-05",
        "close": 2792.89624,
        "direction_boundary": 2204.584229,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995369
      },
      {
        "date": "2025-12-12",
        "close": 2599.469238,
        "direction_boundary": 2311.907227,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000685
      },
      {
        "date": "2025-12-19",
        "close": 2774.024902,
        "direction_boundary": 2486.306396,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997438
      },
      {
        "date": "2025-12-26",
        "close": 2731.565674,
        "direction_boundary": 2504.193359,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998125
      },
      {
        "date": "2026-01-02",
        "close": 2568.647705,
        "direction_boundary": 2700.951416,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003654
      },
      {
        "date": "2026-01-09",
        "close": 2692.094727,
        "direction_boundary": 2857.463623,
        "core_momentum": -0.057873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00401
      },
      {
        "date": "2026-01-16",
        "close": 2497.428467,
        "direction_boundary": 2437.116699,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010843
      },
      {
        "date": "2026-01-23",
        "close": 2582.891602,
        "direction_boundary": 2531.023926,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01059
      },
      {
        "date": "2026-01-30",
        "close": 2724.178955,
        "direction_boundary": 2356.624756,
        "core_momentum": 0.155966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011814
      },
      {
        "date": "2026-02-06",
        "close": 2513.891357,
        "direction_boundary": 2217.999512,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018871
      },
      {
        "date": "2026-02-13",
        "close": 2279.707764,
        "direction_boundary": 2128.564209,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024321
      },
      {
        "date": "2026-02-20",
        "close": 2236.694336,
        "direction_boundary": 2110.676758,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021631
      },
      {
        "date": "2026-02-27",
        "close": 2073.423584,
        "direction_boundary": 1842.370728,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014052
      },
      {
        "date": "2026-03-06",
        "close": 1933.587891,
        "direction_boundary": 1887.088501,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018744
      },
      {
        "date": "2026-03-13",
        "close": 2034.848022,
        "direction_boundary": 1945.221558,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970147
      },
      {
        "date": "2026-03-20",
        "close": 1909.478271,
        "direction_boundary": 2115.148926,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936902
      },
      {
        "date": "2026-03-27",
        "close": 1972.183594,
        "direction_boundary": 2030.185181,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929327
      },
      {
        "date": "2026-04-03",
        "close": 2147.489014,
        "direction_boundary": 1752.935181,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932337
      },
      {
        "date": "2026-04-10",
        "close": 2191.315186,
        "direction_boundary": 1784.237427,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926068
      },
      {
        "date": "2026-04-17",
        "close": 2084.184326,
        "direction_boundary": 1828.955444,
        "core_momentum": 0.139549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929866
      },
      {
        "date": "2026-04-24",
        "close": 1977.053223,
        "direction_boundary": 2392.398682,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934797
      },
      {
        "date": "2026-05-01",
        "close": 1892.938232,
        "direction_boundary": 2168.810059,
        "core_momentum": -0.1272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575688
      },
      {
        "date": "2026-05-08",
        "close": 1864.111816,
        "direction_boundary": 2124.092285,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5706
      },
      {
        "date": "2026-05-15",
        "close": 1778.216431,
        "direction_boundary": 2271.660889,
        "core_momentum": -0.217217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55933
      },
      {
        "date": "2026-05-22",
        "close": 1817.190918,
        "direction_boundary": 2159.866455,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512524
      },
      {
        "date": "2026-05-29",
        "close": 2119.244141,
        "direction_boundary": 2030.185181,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515705
      },
      {
        "date": "2026-06-05",
        "close": 1958.431519,
        "direction_boundary": 1980.99585,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453206
      },
      {
        "date": "2026-06-12",
        "close": 2091.624512,
        "direction_boundary": 1922.862793,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458048
      },
      {
        "date": "2026-06-19",
        "close": 2308.679932,
        "direction_boundary": 1806.596436,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471061
      },
      {
        "date": "2026-06-26",
        "close": 2081.758301,
        "direction_boundary": 1865.713745,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489641
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "direction_boundary": 1874.726685,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486019
      },
      {
        "date": "2026-07-10",
        "close": 2270.0,
        "direction_boundary": 1847.687378,
        "core_momentum": 0.228563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490278
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "direction_boundary": 1816.141724,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49733
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "direction_boundary": 1888.24646,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494123
      },
      {
        "date": "2026-07-31",
        "close": 1905.0,
        "direction_boundary": 1951.895752,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48958
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 2038.142456,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.252777,
        "volume": 44245
      },
      {
        "date": "2023-08-25",
        "close": 269.976898,
        "volume": 23424
      },
      {
        "date": "2023-09-01",
        "close": 299.974304,
        "volume": 60416
      },
      {
        "date": "2023-09-08",
        "close": 255.594574,
        "volume": 26362
      },
      {
        "date": "2023-09-15",
        "close": 281.071869,
        "volume": 18648
      },
      {
        "date": "2023-09-22",
        "close": 263.402069,
        "volume": 14833
      },
      {
        "date": "2023-09-29",
        "close": 256.822632,
        "volume": 91839
      },
      {
        "date": "2023-10-06",
        "close": 264.327087,
        "volume": 33276
      },
      {
        "date": "2023-10-13",
        "close": 278.085541,
        "volume": 42427
      },
      {
        "date": "2023-10-20",
        "close": 277.66864,
        "volume": 64421
      },
      {
        "date": "2023-10-27",
        "close": 262.802307,
        "volume": 15629
      },
      {
        "date": "2023-11-03",
        "close": 266.610962,
        "volume": 8898
      },
      {
        "date": "2023-11-10",
        "close": 266.187775,
        "volume": 13427
      },
      {
        "date": "2023-11-17",
        "close": 247.990509,
        "volume": 20891
      },
      {
        "date": "2023-11-24",
        "close": 375.562805,
        "volume": 147601
      },
      {
        "date": "2023-12-01",
        "close": 363.973938,
        "volume": 58073
      },
      {
        "date": "2023-12-08",
        "close": 417.196594,
        "volume": 35157
      },
      {
        "date": "2023-12-15",
        "close": 446.383179,
        "volume": 28617
      },
      {
        "date": "2023-12-22",
        "close": 514.199219,
        "volume": 25113
      },
      {
        "date": "2023-12-29",
        "close": 517.632874,
        "volume": 28876
      },
      {
        "date": "2024-01-05",
        "close": 518.491211,
        "volume": 39790
      },
      {
        "date": "2024-01-12",
        "close": 585.877991,
        "volume": 48833
      },
      {
        "date": "2024-01-19",
        "close": 813.361755,
        "volume": 94086
      },
      {
        "date": "2024-01-26",
        "close": 771.298706,
        "volume": 141915
      },
      {
        "date": "2024-02-02",
        "close": 809.927917,
        "volume": 93885
      },
      {
        "date": "2024-02-09",
        "close": 660.990479,
        "volume": 129338
      },
      {
        "date": "2024-02-16",
        "close": 639.958984,
        "volume": 29830
      },
      {
        "date": "2024-02-23",
        "close": 694.040039,
        "volume": 39042
      },
      {
        "date": "2024-03-01",
        "close": 634.808472,
        "volume": 31766
      },
      {
        "date": "2024-03-08",
        "close": 603.905029,
        "volume": 55422
      },
      {
        "date": "2024-03-15",
        "close": 697.903015,
        "volume": 43156
      },
      {
        "date": "2024-03-22",
        "close": 818.941589,
        "volume": 61342
      },
      {
        "date": "2024-03-29",
        "close": 823.662964,
        "volume": 21343
      },
      {
        "date": "2024-04-05",
        "close": 864.438232,
        "volume": 36391
      },
      {
        "date": "2024-04-12",
        "close": 1115.099609,
        "volume": 801192
      },
      {
        "date": "2024-04-19",
        "close": 1088.917358,
        "volume": 267963
      },
      {
        "date": "2024-04-26",
        "close": 1119.820801,
        "volume": 162195
      },
      {
        "date": "2024-05-03",
        "close": 1370.911743,
        "volume": 310664
      },
      {
        "date": "2024-05-10",
        "close": 1378.20813,
        "volume": 196205
      },
      {
        "date": "2024-05-17",
        "close": 1822.016113,
        "volume": 346881
      },
      {
        "date": "2024-05-24",
        "close": 2122.875732,
        "volume": 1150669
      },
      {
        "date": "2024-05-31",
        "close": 2410.575195,
        "volume": 428001
      },
      {
        "date": "2024-06-07",
        "close": 2403.151367,
        "volume": 302030
      },
      {
        "date": "2024-06-14",
        "close": 2525.315918,
        "volume": 345670
      },
      {
        "date": "2024-06-21",
        "close": 2314.946289,
        "volume": 100508
      },
      {
        "date": "2024-06-28",
        "close": 2288.484619,
        "volume": 206063
      },
      {
        "date": "2024-07-05",
        "close": 2162.549561,
        "volume": 162227
      },
      {
        "date": "2024-07-12",
        "close": 2074.902832,
        "volume": 132289
      },
      {
        "date": "2024-07-19",
        "close": 1994.410767,
        "volume": 208642
      },
      {
        "date": "2024-07-26",
        "close": 2217.999512,
        "volume": 347326
      },
      {
        "date": "2024-08-02",
        "close": 2164.338135,
        "volume": 146195
      },
      {
        "date": "2024-08-09",
        "close": 2244.830322,
        "volume": 216986
      },
      {
        "date": "2024-08-16",
        "close": 2325.322021,
        "volume": 137013
      },
      {
        "date": "2024-08-23",
        "close": 2209.055908,
        "volume": 121699
      },
      {
        "date": "2024-08-30",
        "close": 2177.753174,
        "volume": 123763
      },
      {
        "date": "2024-09-06",
        "close": 2249.301758,
        "volume": 234431
      },
      {
        "date": "2024-09-13",
        "close": 2186.697021,
        "volume": 108781
      },
      {
        "date": "2024-09-20",
        "close": 2070.431396,
        "volume": 125242
      },
      {
        "date": "2024-09-27",
        "close": 1967.580322,
        "volume": 120273
      },
      {
        "date": "2024-10-04",
        "close": 1976.523682,
        "volume": 88924
      },
      {
        "date": "2024-10-11",
        "close": 1900.503784,
        "volume": 79314
      },
      {
        "date": "2024-10-18",
        "close": 1788.709351,
        "volume": 202009
      },
      {
        "date": "2024-10-25",
        "close": 1730.576416,
        "volume": 217463
      },
      {
        "date": "2024-11-01",
        "close": 1708.217407,
        "volume": 164359
      },
      {
        "date": "2024-11-08",
        "close": 1828.955444,
        "volume": 340170
      },
      {
        "date": "2024-11-15",
        "close": 2030.185181,
        "volume": 269453
      },
      {
        "date": "2024-11-22",
        "close": 1963.108643,
        "volume": 176611
      },
      {
        "date": "2024-11-29",
        "close": 2057.016113,
        "volume": 433437
      },
      {
        "date": "2024-12-06",
        "close": 2204.584229,
        "volume": 660735
      },
      {
        "date": "2024-12-13",
        "close": 2311.907227,
        "volume": 240705
      },
      {
        "date": "2024-12-20",
        "close": 2486.306396,
        "volume": 419372
      },
      {
        "date": "2024-12-27",
        "close": 2504.193359,
        "volume": 180819
      },
      {
        "date": "2025-01-03",
        "close": 2700.951416,
        "volume": 373739
      },
      {
        "date": "2025-01-10",
        "close": 2857.463623,
        "volume": 406914
      },
      {
        "date": "2025-01-17",
        "close": 2437.116699,
        "volume": 316141
      },
      {
        "date": "2025-01-24",
        "close": 2531.023926,
        "volume": 168936
      },
      {
        "date": "2025-01-31",
        "close": 2356.624756,
        "volume": 223906
      },
      {
        "date": "2025-02-07",
        "close": 2217.999512,
        "volume": 124289
      },
      {
        "date": "2025-02-14",
        "close": 2128.564209,
        "volume": 191579
      },
      {
        "date": "2025-02-21",
        "close": 2110.676758,
        "volume": 152901
      },
      {
        "date": "2025-02-28",
        "close": 1842.370728,
        "volume": 123512
      },
      {
        "date": "2025-03-07",
        "close": 1887.088501,
        "volume": 38287
      },
      {
        "date": "2025-03-14",
        "close": 1945.221558,
        "volume": 166310
      },
      {
        "date": "2025-03-21",
        "close": 2115.148926,
        "volume": 112533
      },
      {
        "date": "2025-03-28",
        "close": 2030.185181,
        "volume": 104924
      },
      {
        "date": "2025-04-04",
        "close": 1752.935181,
        "volume": 71985
      },
      {
        "date": "2025-04-11",
        "close": 1784.237427,
        "volume": 214485
      },
      {
        "date": "2025-04-18",
        "close": 1828.955444,
        "volume": 90621
      },
      {
        "date": "2025-04-25",
        "close": 2392.398682,
        "volume": 308427
      },
      {
        "date": "2025-05-02",
        "close": 2168.810059,
        "volume": 115148
      },
      {
        "date": "2025-05-09",
        "close": 2124.092285,
        "volume": 121223
      },
      {
        "date": "2025-05-16",
        "close": 2271.660889,
        "volume": 137439
      },
      {
        "date": "2025-05-23",
        "close": 2159.866455,
        "volume": 119804
      },
      {
        "date": "2025-05-30",
        "close": 2030.185181,
        "volume": 102473
      },
      {
        "date": "2025-06-06",
        "close": 1980.99585,
        "volume": 67060
      },
      {
        "date": "2025-06-13",
        "close": 1922.862793,
        "volume": 61511
      },
      {
        "date": "2025-06-20",
        "close": 1806.596436,
        "volume": 28273
      },
      {
        "date": "2025-06-27",
        "close": 1865.713745,
        "volume": 61652
      },
      {
        "date": "2025-07-04",
        "close": 1874.726685,
        "volume": 61928
      },
      {
        "date": "2025-07-11",
        "close": 1847.687378,
        "volume": 49445
      },
      {
        "date": "2025-07-18",
        "close": 1816.141724,
        "volume": 51691
      },
      {
        "date": "2025-07-25",
        "close": 1888.24646,
        "volume": 115970
      },
      {
        "date": "2025-08-01",
        "close": 1951.895752,
        "volume": 118296
      },
      {
        "date": "2025-08-08",
        "close": 2038.142456,
        "volume": 112556
      },
      {
        "date": "2025-08-15",
        "close": 1906.502808,
        "volume": 48426
      },
      {
        "date": "2025-08-22",
        "close": 1811.17749,
        "volume": 34062
      },
      {
        "date": "2025-08-29",
        "close": 1617.433472,
        "volume": 131237
      },
      {
        "date": "2025-09-05",
        "close": 1571.613647,
        "volume": 66502
      },
      {
        "date": "2025-09-12",
        "close": 1273.786011,
        "volume": 117655
      },
      {
        "date": "2025-09-19",
        "close": 1067.597656,
        "volume": 154438
      },
      {
        "date": "2025-09-26",
        "close": 1186.728516,
        "volume": 169299
      },
      {
        "date": "2025-10-03",
        "close": 1170.21582,
        "volume": 101988
      },
      {
        "date": "2025-10-10",
        "close": 1290.952393,
        "volume": 78788
      },
      {
        "date": "2025-10-17",
        "close": 1360.608154,
        "volume": 126120
      },
      {
        "date": "2025-10-24",
        "close": 1383.826904,
        "volume": 207443
      },
      {
        "date": "2025-10-31",
        "close": 2340.730469,
        "volume": 549840
      },
      {
        "date": "2025-11-07",
        "close": 2200.286621,
        "volume": 420305
      },
      {
        "date": "2025-11-14",
        "close": 2382.863281,
        "volume": 210438
      },
      {
        "date": "2025-11-21",
        "close": 2013.02832,
        "volume": 118681
      },
      {
        "date": "2025-11-28",
        "close": 2335.276123,
        "volume": 102042
      },
      {
        "date": "2025-12-05",
        "close": 2792.89624,
        "volume": 303236
      },
      {
        "date": "2025-12-12",
        "close": 2599.469238,
        "volume": 106235
      },
      {
        "date": "2025-12-19",
        "close": 2774.024902,
        "volume": 126796
      },
      {
        "date": "2025-12-26",
        "close": 2731.565674,
        "volume": 48178
      },
      {
        "date": "2026-01-02",
        "close": 2568.647705,
        "volume": 58953
      },
      {
        "date": "2026-01-09",
        "close": 2692.094727,
        "volume": 162199
      },
      {
        "date": "2026-01-16",
        "close": 2497.428467,
        "volume": 95964
      },
      {
        "date": "2026-01-23",
        "close": 2582.891602,
        "volume": 82499
      },
      {
        "date": "2026-01-30",
        "close": 2724.178955,
        "volume": 174305
      },
      {
        "date": "2026-02-06",
        "close": 2513.891357,
        "volume": 63092
      },
      {
        "date": "2026-02-13",
        "close": 2279.707764,
        "volume": 54297
      },
      {
        "date": "2026-02-20",
        "close": 2236.694336,
        "volume": 34406
      },
      {
        "date": "2026-02-27",
        "close": 2073.423584,
        "volume": 54972
      },
      {
        "date": "2026-03-06",
        "close": 1933.587891,
        "volume": 65175
      },
      {
        "date": "2026-03-13",
        "close": 2034.848022,
        "volume": 44747
      },
      {
        "date": "2026-03-20",
        "close": 1909.478271,
        "volume": 54600
      },
      {
        "date": "2026-03-27",
        "close": 1972.183594,
        "volume": 33139
      },
      {
        "date": "2026-04-03",
        "close": 2147.489014,
        "volume": 65121
      },
      {
        "date": "2026-04-10",
        "close": 2191.315186,
        "volume": 80727
      },
      {
        "date": "2026-04-17",
        "close": 2084.184326,
        "volume": 41784
      },
      {
        "date": "2026-04-24",
        "close": 1977.053223,
        "volume": 61973
      },
      {
        "date": "2026-05-01",
        "close": 1892.938232,
        "volume": 46595
      },
      {
        "date": "2026-05-08",
        "close": 1864.111816,
        "volume": 54328
      },
      {
        "date": "2026-05-15",
        "close": 1778.216431,
        "volume": 51731
      },
      {
        "date": "2026-05-22",
        "close": 1817.190918,
        "volume": 103630
      },
      {
        "date": "2026-05-29",
        "close": 2119.244141,
        "volume": 115488
      },
      {
        "date": "2026-06-05",
        "close": 1958.431519,
        "volume": 5055
      },
      {
        "date": "2026-06-12",
        "close": 2091.624512,
        "volume": 36287
      },
      {
        "date": "2026-06-19",
        "close": 2308.679932,
        "volume": 50196
      },
      {
        "date": "2026-06-26",
        "close": 2081.758301,
        "volume": 7199
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "volume": 5060
      },
      {
        "date": "2026-07-10",
        "close": 2270.0,
        "volume": 31588
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "volume": 49339
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "volume": 79924
      },
      {
        "date": "2026-07-31",
        "close": 1905.0,
        "volume": 151015
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 49635
      }
    ],
    "sharemaestro_context": {
      "trend": 2110.351713,
      "fair_value": 1704.263269,
      "market_activity": -7.269625,
      "market_dynamics": 0.230385,
      "relative_strength": -18.341784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.061146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.047423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.265479,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.189919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.402885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.428563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.788355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 39.978731
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.318374
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.166971
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.048059
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.185223
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.032839
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.029478
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.080859
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.036634
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023622
      }
    ]
  }
}