{
  "ticker": {
    "uuid": "0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f",
    "symbol": "LYP2",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.480011,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 311.03537,
    "boundary_margin": 0.200764,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132845,
    "volatility_stability": 0.8918,
    "risk_context": 0.7528,
    "current_regime": {
      "move": 0.445749,
      "interruption": -0.081095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.878235,
        "direction_boundary": 213.644409,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2023-08-25",
        "close": 217.484421,
        "direction_boundary": 207.835068,
        "core_momentum": 0.046428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2023-09-01",
        "close": 223.435059,
        "direction_boundary": 202.456375,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2023-09-08",
        "close": 221.412827,
        "direction_boundary": 204.648056,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2023-09-15",
        "close": 221.045135,
        "direction_boundary": 194.187393,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2023-09-22",
        "close": 215.394424,
        "direction_boundary": 185.841827,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2023-09-29",
        "close": 213.236725,
        "direction_boundary": 184.564148,
        "core_momentum": 0.155353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105555
      },
      {
        "date": "2023-10-06",
        "close": 211.572479,
        "direction_boundary": 184.277039,
        "core_momentum": 0.148122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10641
      },
      {
        "date": "2023-10-13",
        "close": 214.272018,
        "direction_boundary": 181.8461,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106848
      },
      {
        "date": "2023-10-20",
        "close": 209.269608,
        "direction_boundary": 185.401596,
        "core_momentum": 0.128737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112401
      },
      {
        "date": "2023-10-27",
        "close": 205.002548,
        "direction_boundary": 193.680145,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115888
      },
      {
        "date": "2023-11-03",
        "close": 215.887894,
        "direction_boundary": 187.105133,
        "core_momentum": 0.153832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135754
      },
      {
        "date": "2023-11-10",
        "close": 216.216888,
        "direction_boundary": 198.044327,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135694
      },
      {
        "date": "2023-11-17",
        "close": 222.467484,
        "direction_boundary": 198.503738,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2023-11-24",
        "close": 225.031616,
        "direction_boundary": 201.451462,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2023-12-01",
        "close": 225.989517,
        "direction_boundary": 202.571243,
        "core_momentum": 0.115605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2023-12-08",
        "close": 226.724884,
        "direction_boundary": 198.490692,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2023-12-15",
        "close": 233.457977,
        "direction_boundary": 192.375565,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-12-22",
        "close": 235.189011,
        "direction_boundary": 191.567627,
        "core_momentum": 0.227707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2023-12-29",
        "close": 236.186584,
        "direction_boundary": 191.277344,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-01-05",
        "close": 232.528854,
        "direction_boundary": 193.435043,
        "core_momentum": 0.202103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2024-01-12",
        "close": 236.049667,
        "direction_boundary": 198.451996,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2024-01-19",
        "close": 237.017883,
        "direction_boundary": 196.594223,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-01-26",
        "close": 241.917648,
        "direction_boundary": 202.931915,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-02-02",
        "close": 244.206161,
        "direction_boundary": 208.572937,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-02-09",
        "close": 247.130386,
        "direction_boundary": 203.31897,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2024-02-16",
        "close": 248.020355,
        "direction_boundary": 202.090118,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2024-02-23",
        "close": 251.443359,
        "direction_boundary": 197.242508,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-03-01",
        "close": 252.392029,
        "direction_boundary": 200.183975,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-03-08",
        "close": 254.514252,
        "direction_boundary": 195.965302,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2024-03-15",
        "close": 252.225739,
        "direction_boundary": 195.433121,
        "core_momentum": 0.290599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-03-22",
        "close": 258.123077,
        "direction_boundary": 196.216858,
        "core_momentum": 0.315499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2024-03-29",
        "close": 259.081543,
        "direction_boundary": 203.077057,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-04-05",
        "close": 256.372498,
        "direction_boundary": 203.289932,
        "core_momentum": 0.261118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2024-04-12",
        "close": 254.20134,
        "direction_boundary": 205.399261,
        "core_momentum": 0.237596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-04-19",
        "close": 246.123047,
        "direction_boundary": 205.079956,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-04-26",
        "close": 251.365097,
        "direction_boundary": 206.386215,
        "core_momentum": 0.217935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2024-05-03",
        "close": 252.255081,
        "direction_boundary": 204.673569,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-05-10",
        "close": 256.851685,
        "direction_boundary": 204.509094,
        "core_momentum": 0.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2024-05-17",
        "close": 260.851685,
        "direction_boundary": 208.156891,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2024-05-24",
        "close": 261.291809,
        "direction_boundary": 208.340729,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093798
      },
      {
        "date": "2024-05-31",
        "close": 256.62674,
        "direction_boundary": 212.452972,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-06-07",
        "close": 264.049744,
        "direction_boundary": 213.585052,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2024-06-14",
        "close": 266.973999,
        "direction_boundary": 219.603439,
        "core_momentum": 0.21571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099391
      },
      {
        "date": "2024-06-21",
        "close": 269.223358,
        "direction_boundary": 215.868561,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099445
      },
      {
        "date": "2024-06-28",
        "close": 270.983734,
        "direction_boundary": 220.377487,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2024-07-05",
        "close": 273.379852,
        "direction_boundary": 218.955154,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2024-07-12",
        "close": 277.223389,
        "direction_boundary": 224.083374,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094663
      },
      {
        "date": "2024-07-19",
        "close": 271.433655,
        "direction_boundary": 225.563766,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2024-07-26",
        "close": 268.206238,
        "direction_boundary": 227.286072,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2024-08-02",
        "close": 261.829712,
        "direction_boundary": 223.918869,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2024-08-09",
        "close": 262.269806,
        "direction_boundary": 220.425888,
        "core_momentum": 0.189832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-08-16",
        "close": 272.519196,
        "direction_boundary": 215.878235,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2024-08-23",
        "close": 276.763702,
        "direction_boundary": 217.484421,
        "core_momentum": 0.272568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2024-08-30",
        "close": 275.286957,
        "direction_boundary": 223.435059,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-09-06",
        "close": 266.856567,
        "direction_boundary": 221.412827,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-09-13",
        "close": 276.724609,
        "direction_boundary": 221.045135,
        "core_momentum": 0.251892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-09-20",
        "close": 279.619507,
        "direction_boundary": 215.394424,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-09-27",
        "close": 282.778442,
        "direction_boundary": 213.236725,
        "core_momentum": 0.326124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2024-10-04",
        "close": 280.519226,
        "direction_boundary": 211.572479,
        "core_momentum": 0.325878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-10-11",
        "close": 285.5755,
        "direction_boundary": 214.272018,
        "core_momentum": 0.332771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-10-18",
        "close": 288.010712,
        "direction_boundary": 209.269608,
        "core_momentum": 0.376266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-10-25",
        "close": 287.022949,
        "direction_boundary": 205.002548,
        "core_momentum": 0.400095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-11-01",
        "close": 282.670868,
        "direction_boundary": 215.887894,
        "core_momentum": 0.309341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2024-11-08",
        "close": 294.485046,
        "direction_boundary": 216.216888,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2024-11-15",
        "close": 288.323669,
        "direction_boundary": 222.467484,
        "core_momentum": 0.296026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2024-11-22",
        "close": 292.255219,
        "direction_boundary": 225.031616,
        "core_momentum": 0.29873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2024-11-29",
        "close": 296.333466,
        "direction_boundary": 225.989517,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-12-06",
        "close": 299.218597,
        "direction_boundary": 226.724884,
        "core_momentum": 0.319743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2024-12-13",
        "close": 297.153473,
        "direction_boundary": 233.457977,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2024-12-20",
        "close": 292.420563,
        "direction_boundary": 235.189011,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2024-12-27",
        "close": 292.915619,
        "direction_boundary": 236.186584,
        "core_momentum": 0.240187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2025-01-03",
        "close": 290.945251,
        "direction_boundary": 232.528854,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-01-10",
        "close": 285.49942,
        "direction_boundary": 236.049667,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2025-01-17",
        "close": 294.796936,
        "direction_boundary": 237.017883,
        "core_momentum": 0.243775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2025-01-24",
        "close": 300.302155,
        "direction_boundary": 241.917648,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2025-01-31",
        "close": 299.628845,
        "direction_boundary": 244.206161,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2025-02-07",
        "close": 295.935608,
        "direction_boundary": 247.130386,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2025-02-14",
        "close": 299.717987,
        "direction_boundary": 248.020355,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2025-02-21",
        "close": 298.618896,
        "direction_boundary": 251.443359,
        "core_momentum": 0.187619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-02-28",
        "close": 288.786743,
        "direction_boundary": 252.392029,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136096
      },
      {
        "date": "2025-03-07",
        "close": 278.85553,
        "direction_boundary": 254.514252,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138073
      },
      {
        "date": "2025-03-14",
        "close": 276.0336,
        "direction_boundary": 252.225739,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129547
      },
      {
        "date": "2025-03-21",
        "close": 277.033661,
        "direction_boundary": 258.123077,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128786
      },
      {
        "date": "2025-03-28",
        "close": 274.548401,
        "direction_boundary": 259.081543,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1282
      },
      {
        "date": "2025-04-04",
        "close": 254.46817,
        "direction_boundary": 256.372498,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2025-04-11",
        "close": 258.329742,
        "direction_boundary": 254.20134,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164174
      },
      {
        "date": "2025-04-18",
        "close": 260.022888,
        "direction_boundary": 246.123047,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163902
      },
      {
        "date": "2025-04-25",
        "close": 268.736206,
        "direction_boundary": 251.365097,
        "core_momentum": 0.069107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171707
      },
      {
        "date": "2025-05-02",
        "close": 278.083221,
        "direction_boundary": 252.255081,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177953
      },
      {
        "date": "2025-05-09",
        "close": 277.439636,
        "direction_boundary": 256.851685,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167547
      },
      {
        "date": "2025-05-16",
        "close": 290.727417,
        "direction_boundary": 260.851685,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178391
      },
      {
        "date": "2025-05-23",
        "close": 284.420166,
        "direction_boundary": 261.291809,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179909
      },
      {
        "date": "2025-05-30",
        "close": 288.885742,
        "direction_boundary": 256.62674,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180209
      },
      {
        "date": "2025-06-06",
        "close": 293.737457,
        "direction_boundary": 264.049744,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18129
      },
      {
        "date": "2025-06-13",
        "close": 294.588989,
        "direction_boundary": 266.973999,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181128
      },
      {
        "date": "2025-06-20",
        "close": 293.15329,
        "direction_boundary": 269.223358,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2025-06-27",
        "close": 302.470581,
        "direction_boundary": 270.983734,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2025-07-04",
        "close": 305.29248,
        "direction_boundary": 273.379852,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2025-07-11",
        "close": 306.134125,
        "direction_boundary": 277.223389,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-07-18",
        "close": 307.946106,
        "direction_boundary": 271.433655,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-07-25",
        "close": 311.708649,
        "direction_boundary": 268.206238,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2025-08-01",
        "close": 304.559784,
        "direction_boundary": 261.829712,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2025-08-08",
        "close": 311.03537,
        "direction_boundary": 262.269806,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-08-15",
        "close": 314.896942,
        "direction_boundary": 272.519196,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2025-08-22",
        "close": 315.996033,
        "direction_boundary": 276.763702,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2025-08-29",
        "close": 314.728607,
        "direction_boundary": 275.286957,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-09-05",
        "close": 315.698944,
        "direction_boundary": 266.856567,
        "core_momentum": 0.183029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2025-09-12",
        "close": 321.065582,
        "direction_boundary": 276.724609,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2025-09-19",
        "close": 323.234009,
        "direction_boundary": 279.619507,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-09-26",
        "close": 322.738922,
        "direction_boundary": 282.778442,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2025-10-03",
        "close": 328.452087,
        "direction_boundary": 280.519226,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2025-10-10",
        "close": 323.105286,
        "direction_boundary": 285.5755,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2025-10-17",
        "close": 321.481415,
        "direction_boundary": 288.010712,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2025-10-24",
        "close": 327.194611,
        "direction_boundary": 287.022949,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2025-10-31",
        "close": 332.818634,
        "direction_boundary": 282.670868,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2025-11-07",
        "close": 323.204315,
        "direction_boundary": 294.485046,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2025-11-14",
        "close": 328.531281,
        "direction_boundary": 288.323669,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2025-11-21",
        "close": 319.847687,
        "direction_boundary": 292.255219,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-11-28",
        "close": 332.630493,
        "direction_boundary": 296.333466,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2025-12-05",
        "close": 333.759247,
        "direction_boundary": 299.218597,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2025-12-12",
        "close": 330.910004,
        "direction_boundary": 297.153473,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2025-12-19",
        "close": 331.869995,
        "direction_boundary": 292.420563,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2025-12-26",
        "close": 334.950012,
        "direction_boundary": 292.915619,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2026-01-02",
        "close": 332.609985,
        "direction_boundary": 290.945251,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2026-01-09",
        "close": 337.630005,
        "direction_boundary": 285.49942,
        "core_momentum": 0.182594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2026-01-16",
        "close": 337.529999,
        "direction_boundary": 294.796936,
        "core_momentum": 0.144958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2026-01-23",
        "close": 336.230011,
        "direction_boundary": 300.302155,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2026-01-30",
        "close": 336.579987,
        "direction_boundary": 299.628845,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2026-02-06",
        "close": 334.730011,
        "direction_boundary": 295.935608,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2026-02-13",
        "close": 332.630005,
        "direction_boundary": 299.717987,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2026-02-20",
        "close": 334.109985,
        "direction_boundary": 298.618896,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2026-02-27",
        "close": 333.299988,
        "direction_boundary": 288.786743,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2026-03-06",
        "close": 330.309998,
        "direction_boundary": 278.85553,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104702
      },
      {
        "date": "2026-03-13",
        "close": 322.320007,
        "direction_boundary": 276.0336,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108397
      },
      {
        "date": "2026-03-20",
        "close": 317.089996,
        "direction_boundary": 277.033661,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110305
      },
      {
        "date": "2026-03-27",
        "close": 310.25,
        "direction_boundary": 274.548401,
        "core_momentum": 0.130038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114115
      },
      {
        "date": "2026-04-03",
        "close": 318.190002,
        "direction_boundary": 254.46817,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117157
      },
      {
        "date": "2026-04-10",
        "close": 330.339996,
        "direction_boundary": 258.329742,
        "core_momentum": 0.278753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126631
      },
      {
        "date": "2026-04-17",
        "close": 344.790009,
        "direction_boundary": 260.022888,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-04-24",
        "close": 344.940002,
        "direction_boundary": 268.736206,
        "core_momentum": 0.283564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "direction_boundary": 278.083221,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2026-05-08",
        "close": 356.619995,
        "direction_boundary": 277.439636,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2026-05-15",
        "close": 358.720001,
        "direction_boundary": 290.727417,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2026-05-22",
        "close": 361.420013,
        "direction_boundary": 284.420166,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2026-05-29",
        "close": 365.829987,
        "direction_boundary": 288.885742,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2026-06-05",
        "close": 361.359985,
        "direction_boundary": 293.737457,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2026-06-12",
        "close": 358.880005,
        "direction_boundary": 294.588989,
        "core_momentum": 0.21824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2026-06-19",
        "close": 361.410004,
        "direction_boundary": 293.15329,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2026-06-26",
        "close": 355.540009,
        "direction_boundary": 302.470581,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2026-07-03",
        "close": 361.630005,
        "direction_boundary": 305.29248,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2026-07-10",
        "close": 363.970001,
        "direction_boundary": 306.134125,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2026-07-17",
        "close": 360.070007,
        "direction_boundary": 307.946106,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2026-07-24",
        "close": 358.829987,
        "direction_boundary": 311.708649,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2026-07-31",
        "close": 358.049988,
        "direction_boundary": 304.559784,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2026-08-07",
        "close": 373.480011,
        "direction_boundary": 311.03537,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.878235,
        "volume": 1977
      },
      {
        "date": "2023-08-25",
        "close": 217.484421,
        "volume": 8633
      },
      {
        "date": "2023-09-01",
        "close": 223.435059,
        "volume": 8224
      },
      {
        "date": "2023-09-08",
        "close": 221.412827,
        "volume": 1636
      },
      {
        "date": "2023-09-15",
        "close": 221.045135,
        "volume": 1328
      },
      {
        "date": "2023-09-22",
        "close": 215.394424,
        "volume": 1190
      },
      {
        "date": "2023-09-29",
        "close": 213.236725,
        "volume": 6105
      },
      {
        "date": "2023-10-06",
        "close": 211.572479,
        "volume": 5619
      },
      {
        "date": "2023-10-13",
        "close": 214.272018,
        "volume": 5671
      },
      {
        "date": "2023-10-20",
        "close": 209.269608,
        "volume": 3424
      },
      {
        "date": "2023-10-27",
        "close": 205.002548,
        "volume": 16101
      },
      {
        "date": "2023-11-03",
        "close": 215.887894,
        "volume": 2190
      },
      {
        "date": "2023-11-10",
        "close": 216.216888,
        "volume": 2155
      },
      {
        "date": "2023-11-17",
        "close": 222.467484,
        "volume": 5198
      },
      {
        "date": "2023-11-24",
        "close": 225.031616,
        "volume": 3460
      },
      {
        "date": "2023-12-01",
        "close": 225.989517,
        "volume": 2885
      },
      {
        "date": "2023-12-08",
        "close": 226.724884,
        "volume": 1375
      },
      {
        "date": "2023-12-15",
        "close": 233.457977,
        "volume": 6512
      },
      {
        "date": "2023-12-22",
        "close": 235.189011,
        "volume": 1722
      },
      {
        "date": "2023-12-29",
        "close": 236.186584,
        "volume": 932
      },
      {
        "date": "2024-01-05",
        "close": 232.528854,
        "volume": 2303
      },
      {
        "date": "2024-01-12",
        "close": 236.049667,
        "volume": 1748
      },
      {
        "date": "2024-01-19",
        "close": 237.017883,
        "volume": 9549
      },
      {
        "date": "2024-01-26",
        "close": 241.917648,
        "volume": 5089
      },
      {
        "date": "2024-02-02",
        "close": 244.206161,
        "volume": 7890
      },
      {
        "date": "2024-02-09",
        "close": 247.130386,
        "volume": 564
      },
      {
        "date": "2024-02-16",
        "close": 248.020355,
        "volume": 3027
      },
      {
        "date": "2024-02-23",
        "close": 251.443359,
        "volume": 2094
      },
      {
        "date": "2024-03-01",
        "close": 252.392029,
        "volume": 318
      },
      {
        "date": "2024-03-08",
        "close": 254.514252,
        "volume": 1372
      },
      {
        "date": "2024-03-15",
        "close": 252.225739,
        "volume": 2750
      },
      {
        "date": "2024-03-22",
        "close": 258.123077,
        "volume": 1196
      },
      {
        "date": "2024-03-29",
        "close": 259.081543,
        "volume": 295
      },
      {
        "date": "2024-04-05",
        "close": 256.372498,
        "volume": 11948
      },
      {
        "date": "2024-04-12",
        "close": 254.20134,
        "volume": 1939
      },
      {
        "date": "2024-04-19",
        "close": 246.123047,
        "volume": 4135
      },
      {
        "date": "2024-04-26",
        "close": 251.365097,
        "volume": 6622
      },
      {
        "date": "2024-05-03",
        "close": 252.255081,
        "volume": 976
      },
      {
        "date": "2024-05-10",
        "close": 256.851685,
        "volume": 304
      },
      {
        "date": "2024-05-17",
        "close": 260.851685,
        "volume": 460
      },
      {
        "date": "2024-05-24",
        "close": 261.291809,
        "volume": 134
      },
      {
        "date": "2024-05-31",
        "close": 256.62674,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 264.049744,
        "volume": 961
      },
      {
        "date": "2024-06-14",
        "close": 266.973999,
        "volume": 329
      },
      {
        "date": "2024-06-21",
        "close": 269.223358,
        "volume": 546
      },
      {
        "date": "2024-06-28",
        "close": 270.983734,
        "volume": 570
      },
      {
        "date": "2024-07-05",
        "close": 273.379852,
        "volume": 1337
      },
      {
        "date": "2024-07-12",
        "close": 277.223389,
        "volume": 2612
      },
      {
        "date": "2024-07-19",
        "close": 271.433655,
        "volume": 2801
      },
      {
        "date": "2024-07-26",
        "close": 268.206238,
        "volume": 2170
      },
      {
        "date": "2024-08-02",
        "close": 261.829712,
        "volume": 1209
      },
      {
        "date": "2024-08-09",
        "close": 262.269806,
        "volume": 4123
      },
      {
        "date": "2024-08-16",
        "close": 272.519196,
        "volume": 3333
      },
      {
        "date": "2024-08-23",
        "close": 276.763702,
        "volume": 2445
      },
      {
        "date": "2024-08-30",
        "close": 275.286957,
        "volume": 1405
      },
      {
        "date": "2024-09-06",
        "close": 266.856567,
        "volume": 2094
      },
      {
        "date": "2024-09-13",
        "close": 276.724609,
        "volume": 1012
      },
      {
        "date": "2024-09-20",
        "close": 279.619507,
        "volume": 1972
      },
      {
        "date": "2024-09-27",
        "close": 282.778442,
        "volume": 4747
      },
      {
        "date": "2024-10-04",
        "close": 280.519226,
        "volume": 3477
      },
      {
        "date": "2024-10-11",
        "close": 285.5755,
        "volume": 21518
      },
      {
        "date": "2024-10-18",
        "close": 288.010712,
        "volume": 3266
      },
      {
        "date": "2024-10-25",
        "close": 287.022949,
        "volume": 3565
      },
      {
        "date": "2024-11-01",
        "close": 282.670868,
        "volume": 4464
      },
      {
        "date": "2024-11-08",
        "close": 294.485046,
        "volume": 9708
      },
      {
        "date": "2024-11-15",
        "close": 288.323669,
        "volume": 6456
      },
      {
        "date": "2024-11-22",
        "close": 292.255219,
        "volume": 3941
      },
      {
        "date": "2024-11-29",
        "close": 296.333466,
        "volume": 4986
      },
      {
        "date": "2024-12-06",
        "close": 299.218597,
        "volume": 1119
      },
      {
        "date": "2024-12-13",
        "close": 297.153473,
        "volume": 5891
      },
      {
        "date": "2024-12-20",
        "close": 292.420563,
        "volume": 11851
      },
      {
        "date": "2024-12-27",
        "close": 292.915619,
        "volume": 950
      },
      {
        "date": "2025-01-03",
        "close": 290.945251,
        "volume": 1433
      },
      {
        "date": "2025-01-10",
        "close": 285.49942,
        "volume": 4386
      },
      {
        "date": "2025-01-17",
        "close": 294.796936,
        "volume": 8561
      },
      {
        "date": "2025-01-24",
        "close": 300.302155,
        "volume": 3314
      },
      {
        "date": "2025-01-31",
        "close": 299.628845,
        "volume": 7630
      },
      {
        "date": "2025-02-07",
        "close": 295.935608,
        "volume": 11653
      },
      {
        "date": "2025-02-14",
        "close": 299.717987,
        "volume": 6187
      },
      {
        "date": "2025-02-21",
        "close": 298.618896,
        "volume": 3942
      },
      {
        "date": "2025-02-28",
        "close": 288.786743,
        "volume": 4423
      },
      {
        "date": "2025-03-07",
        "close": 278.85553,
        "volume": 7408
      },
      {
        "date": "2025-03-14",
        "close": 276.0336,
        "volume": 9236
      },
      {
        "date": "2025-03-21",
        "close": 277.033661,
        "volume": 3702
      },
      {
        "date": "2025-03-28",
        "close": 274.548401,
        "volume": 4407
      },
      {
        "date": "2025-04-04",
        "close": 254.46817,
        "volume": 11343
      },
      {
        "date": "2025-04-11",
        "close": 258.329742,
        "volume": 4374
      },
      {
        "date": "2025-04-18",
        "close": 260.022888,
        "volume": 4199
      },
      {
        "date": "2025-04-25",
        "close": 268.736206,
        "volume": 8279
      },
      {
        "date": "2025-05-02",
        "close": 278.083221,
        "volume": 6018
      },
      {
        "date": "2025-05-09",
        "close": 277.439636,
        "volume": 602
      },
      {
        "date": "2025-05-16",
        "close": 290.727417,
        "volume": 357
      },
      {
        "date": "2025-05-23",
        "close": 284.420166,
        "volume": 2727
      },
      {
        "date": "2025-05-30",
        "close": 288.885742,
        "volume": 1799
      },
      {
        "date": "2025-06-06",
        "close": 293.737457,
        "volume": 2070
      },
      {
        "date": "2025-06-13",
        "close": 294.588989,
        "volume": 1409
      },
      {
        "date": "2025-06-20",
        "close": 293.15329,
        "volume": 836
      },
      {
        "date": "2025-06-27",
        "close": 302.470581,
        "volume": 3393
      },
      {
        "date": "2025-07-04",
        "close": 305.29248,
        "volume": 2352
      },
      {
        "date": "2025-07-11",
        "close": 306.134125,
        "volume": 12824
      },
      {
        "date": "2025-07-18",
        "close": 307.946106,
        "volume": 1466
      },
      {
        "date": "2025-07-25",
        "close": 311.708649,
        "volume": 5204
      },
      {
        "date": "2025-08-01",
        "close": 304.559784,
        "volume": 3425
      },
      {
        "date": "2025-08-08",
        "close": 311.03537,
        "volume": 1756
      },
      {
        "date": "2025-08-15",
        "close": 314.896942,
        "volume": 3366
      },
      {
        "date": "2025-08-22",
        "close": 315.996033,
        "volume": 2596
      },
      {
        "date": "2025-08-29",
        "close": 314.728607,
        "volume": 9498
      },
      {
        "date": "2025-09-05",
        "close": 315.698944,
        "volume": 2435
      },
      {
        "date": "2025-09-12",
        "close": 321.065582,
        "volume": 27239
      },
      {
        "date": "2025-09-19",
        "close": 323.234009,
        "volume": 10048
      },
      {
        "date": "2025-09-26",
        "close": 322.738922,
        "volume": 6189
      },
      {
        "date": "2025-10-03",
        "close": 328.452087,
        "volume": 3800
      },
      {
        "date": "2025-10-10",
        "close": 323.105286,
        "volume": 11278
      },
      {
        "date": "2025-10-17",
        "close": 321.481415,
        "volume": 6177
      },
      {
        "date": "2025-10-24",
        "close": 327.194611,
        "volume": 821
      },
      {
        "date": "2025-10-31",
        "close": 332.818634,
        "volume": 1763
      },
      {
        "date": "2025-11-07",
        "close": 323.204315,
        "volume": 3132
      },
      {
        "date": "2025-11-14",
        "close": 328.531281,
        "volume": 875
      },
      {
        "date": "2025-11-21",
        "close": 319.847687,
        "volume": 7102
      },
      {
        "date": "2025-11-28",
        "close": 332.630493,
        "volume": 2662
      },
      {
        "date": "2025-12-05",
        "close": 333.759247,
        "volume": 9710
      },
      {
        "date": "2025-12-12",
        "close": 330.910004,
        "volume": 2926
      },
      {
        "date": "2025-12-19",
        "close": 331.869995,
        "volume": 2672
      },
      {
        "date": "2025-12-26",
        "close": 334.950012,
        "volume": 304
      },
      {
        "date": "2026-01-02",
        "close": 332.609985,
        "volume": 671
      },
      {
        "date": "2026-01-09",
        "close": 337.630005,
        "volume": 11505
      },
      {
        "date": "2026-01-16",
        "close": 337.529999,
        "volume": 3695
      },
      {
        "date": "2026-01-23",
        "close": 336.230011,
        "volume": 3764
      },
      {
        "date": "2026-01-30",
        "close": 336.579987,
        "volume": 2215
      },
      {
        "date": "2026-02-06",
        "close": 334.730011,
        "volume": 4631
      },
      {
        "date": "2026-02-13",
        "close": 332.630005,
        "volume": 13703
      },
      {
        "date": "2026-02-20",
        "close": 334.109985,
        "volume": 7131
      },
      {
        "date": "2026-02-27",
        "close": 333.299988,
        "volume": 3647
      },
      {
        "date": "2026-03-06",
        "close": 330.309998,
        "volume": 5781
      },
      {
        "date": "2026-03-13",
        "close": 322.320007,
        "volume": 12096
      },
      {
        "date": "2026-03-20",
        "close": 317.089996,
        "volume": 5945
      },
      {
        "date": "2026-03-27",
        "close": 310.25,
        "volume": 8689
      },
      {
        "date": "2026-04-03",
        "close": 318.190002,
        "volume": 2657
      },
      {
        "date": "2026-04-10",
        "close": 330.339996,
        "volume": 3322
      },
      {
        "date": "2026-04-17",
        "close": 344.790009,
        "volume": 1693
      },
      {
        "date": "2026-04-24",
        "close": 344.940002,
        "volume": 9044
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "volume": 1508
      },
      {
        "date": "2026-05-08",
        "close": 356.619995,
        "volume": 1298
      },
      {
        "date": "2026-05-15",
        "close": 358.720001,
        "volume": 2882
      },
      {
        "date": "2026-05-22",
        "close": 361.420013,
        "volume": 6836
      },
      {
        "date": "2026-05-29",
        "close": 365.829987,
        "volume": 10872
      },
      {
        "date": "2026-06-05",
        "close": 361.359985,
        "volume": 108
      },
      {
        "date": "2026-06-12",
        "close": 358.880005,
        "volume": 1737
      },
      {
        "date": "2026-06-19",
        "close": 361.410004,
        "volume": 389
      },
      {
        "date": "2026-06-26",
        "close": 355.540009,
        "volume": 411
      },
      {
        "date": "2026-07-03",
        "close": 361.630005,
        "volume": 230
      },
      {
        "date": "2026-07-10",
        "close": 363.970001,
        "volume": 2846
      },
      {
        "date": "2026-07-17",
        "close": 360.070007,
        "volume": 6071
      },
      {
        "date": "2026-07-24",
        "close": 358.829987,
        "volume": 1369
      },
      {
        "date": "2026-07-31",
        "close": 358.049988,
        "volume": 4810
      },
      {
        "date": "2026-08-07",
        "close": 373.480011,
        "volume": 2237
      }
    ],
    "sharemaestro_context": {
      "trend": 345.505,
      "fair_value": 289.062306,
      "market_activity": 39.381548,
      "market_dynamics": 0.160822,
      "relative_strength": 2.456609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014183,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044317,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.005264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11054,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.056457
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.020148
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017837
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445749
      }
    ]
  }
}