{
  "ticker": {
    "uuid": "0e6e74e6-35da-4e31-8c0f-b974940c609f",
    "symbol": "000670",
    "name": "Infotmic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.45,
    "boundary_margin": -0.081879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655375,
    "volatility_stability": 1.131,
    "risk_context": 0.1526,
    "current_regime": {
      "move": -0.037975,
      "interruption": 0.217926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.21,
        "direction_boundary": 2.25,
        "core_momentum": 2.204444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452886
      },
      {
        "date": "2023-08-04",
        "close": 6.43,
        "direction_boundary": 2.25,
        "core_momentum": 1.857778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440216
      },
      {
        "date": "2023-08-11",
        "close": 6.12,
        "direction_boundary": 2.25,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44299
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "direction_boundary": 2.25,
        "core_momentum": 1.706667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436969
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "direction_boundary": 2.25,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448986
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "direction_boundary": 2.25,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476862
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471485
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 11.4,
        "core_momentum": -0.454386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.334066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429236
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "direction_boundary": 8.26,
        "core_momentum": -0.269976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425751
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 7.33,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "direction_boundary": 8.43,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412513
      },
      {
        "date": "2023-11-10",
        "close": 7.23,
        "direction_boundary": 9.2,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41083
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "direction_boundary": 9.4,
        "core_momentum": -0.230851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409792
      },
      {
        "date": "2023-11-24",
        "close": 8.75,
        "direction_boundary": 9.15,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487828
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "direction_boundary": 8.29,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539629
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 7.91,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539358
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 8.14,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530198
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 7.82,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538015
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "direction_boundary": 7.87,
        "core_momentum": -0.138501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533057
      },
      {
        "date": "2024-01-05",
        "close": 6.47,
        "direction_boundary": 7.28,
        "core_momentum": -0.111264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537533
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "direction_boundary": 7.02,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539219
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 7.41,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514134
      },
      {
        "date": "2024-01-26",
        "close": 5.93,
        "direction_boundary": 8.61,
        "core_momentum": -0.311266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505669
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "direction_boundary": 8.14,
        "core_momentum": -0.431204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604894
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "direction_boundary": 9.18,
        "core_momentum": -0.525054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591928
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 9.06,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64587
      },
      {
        "date": "2024-03-01",
        "close": 5.71,
        "direction_boundary": 8.48,
        "core_momentum": -0.326651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660552
      },
      {
        "date": "2024-03-08",
        "close": 6.07,
        "direction_boundary": 8.41,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654432
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "direction_boundary": 8.79,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635717
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "direction_boundary": 8.16,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637141
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 9.26,
        "core_momentum": -0.389849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646764
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "direction_boundary": 8.97,
        "core_momentum": -0.380156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646221
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 8.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649974
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "direction_boundary": 8.91,
        "core_momentum": -0.487093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672016
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 8.3,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67839
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677871
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "direction_boundary": 7.3,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673167
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 7.11,
        "core_momentum": -0.254571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677983
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "direction_boundary": 7.26,
        "core_momentum": -0.331956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685975
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "direction_boundary": 7.24,
        "core_momentum": -0.316298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621187
      },
      {
        "date": "2024-06-07",
        "close": 4.68,
        "direction_boundary": 6.63,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579111
      },
      {
        "date": "2024-06-14",
        "close": 4.74,
        "direction_boundary": 6.84,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577057
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "direction_boundary": 6.29,
        "core_momentum": -0.26868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57557
      },
      {
        "date": "2024-06-28",
        "close": 4.37,
        "direction_boundary": 6.42,
        "core_momentum": -0.319315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573823
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "direction_boundary": 6.11,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572652
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "direction_boundary": 6.18,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571915
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 6.14,
        "core_momentum": -0.278502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572632
      },
      {
        "date": "2024-07-26",
        "close": 4.22,
        "direction_boundary": 6.93,
        "core_momentum": -0.391053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572787
      },
      {
        "date": "2024-08-02",
        "close": 5.28,
        "direction_boundary": 7.35,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660845
      },
      {
        "date": "2024-08-09",
        "close": 4.67,
        "direction_boundary": 7.21,
        "core_momentum": -0.352288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587716
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "direction_boundary": 6.43,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581325
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "direction_boundary": 6.12,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540131
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "direction_boundary": 6.09,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523999
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "direction_boundary": 5.58,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514246
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "direction_boundary": 6.25,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513957
      },
      {
        "date": "2024-09-20",
        "close": 4.39,
        "direction_boundary": 6.42,
        "core_momentum": -0.316199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511775
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 6.22,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571368
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "direction_boundary": 6.06,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584612
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 6.03,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588081
      },
      {
        "date": "2024-10-18",
        "close": 5.77,
        "direction_boundary": 6.33,
        "core_momentum": -0.088468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556655
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "direction_boundary": 6.67,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54872
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562503
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "direction_boundary": 7.21,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581473
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "direction_boundary": 7.23,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586568
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 7.23,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57108
      },
      {
        "date": "2024-11-29",
        "close": 7.86,
        "direction_boundary": 8.75,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593591
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "direction_boundary": 7.29,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583982
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "direction_boundary": 7.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58926
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "direction_boundary": 7.14,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586724
      },
      {
        "date": "2024-12-27",
        "close": 9.29,
        "direction_boundary": 6.7,
        "core_momentum": 0.386567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576588
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "direction_boundary": 6.78,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724001
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "direction_boundary": 6.47,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728288
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 6.28,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731346
      },
      {
        "date": "2025-01-24",
        "close": 6.69,
        "direction_boundary": 5.99,
        "core_momentum": 0.116861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735044
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 5.93,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673301
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 4.63,
        "core_momentum": 0.550756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6549
      },
      {
        "date": "2025-02-14",
        "close": 7.26,
        "direction_boundary": 4.36,
        "core_momentum": 0.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654892
      },
      {
        "date": "2025-02-21",
        "close": 7.34,
        "direction_boundary": 5.2,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634783
      },
      {
        "date": "2025-02-28",
        "close": 7.35,
        "direction_boundary": 5.71,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635007
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "direction_boundary": 6.07,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632204
      },
      {
        "date": "2025-03-14",
        "close": 7.17,
        "direction_boundary": 5.92,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634165
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "direction_boundary": 6.16,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636409
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "direction_boundary": 5.65,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600598
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 5.56,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592361
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 5.27,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583164
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "direction_boundary": 4.57,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57659
      },
      {
        "date": "2025-04-25",
        "close": 6.98,
        "direction_boundary": 4.95,
        "core_momentum": 0.410101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597112
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "direction_boundary": 5.1,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588743
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "direction_boundary": 5.06,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567509
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "direction_boundary": 5.3,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564373
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "direction_boundary": 4.85,
        "core_momentum": 0.470103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571068
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "direction_boundary": 4.95,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545931
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 4.68,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548542
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "direction_boundary": 4.74,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539723
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "direction_boundary": 4.6,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528961
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "direction_boundary": 4.37,
        "core_momentum": 0.615561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544844
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "direction_boundary": 4.35,
        "core_momentum": 0.914943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2025-07-11",
        "close": 7.59,
        "direction_boundary": 4.38,
        "core_momentum": 0.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2025-07-18",
        "close": 7.59,
        "direction_boundary": 4.43,
        "core_momentum": 0.713318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44467
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 4.22,
        "core_momentum": 0.808057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433459
      },
      {
        "date": "2025-08-01",
        "close": 7.45,
        "direction_boundary": 5.28,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433983
      },
      {
        "date": "2025-08-08",
        "close": 8.07,
        "direction_boundary": 4.67,
        "core_momentum": 0.728051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430122
      },
      {
        "date": "2025-08-15",
        "close": 8.06,
        "direction_boundary": 4.72,
        "core_momentum": 0.707627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430084
      },
      {
        "date": "2025-08-22",
        "close": 9.02,
        "direction_boundary": 4.29,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "direction_boundary": 4.44,
        "core_momentum": 1.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2025-09-05",
        "close": 8.44,
        "direction_boundary": 4.33,
        "core_momentum": 0.949192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473058
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "direction_boundary": 4.27,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2025-09-19",
        "close": 8.51,
        "direction_boundary": 4.39,
        "core_momentum": 0.938497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485885
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "direction_boundary": 5.3,
        "core_momentum": 0.643396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469614
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "direction_boundary": 5.79,
        "core_momentum": 0.542314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464188
      },
      {
        "date": "2025-10-10",
        "close": 8.72,
        "direction_boundary": 5.4,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466568
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "direction_boundary": 5.77,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496628
      },
      {
        "date": "2025-10-24",
        "close": 8.3,
        "direction_boundary": 5.98,
        "core_momentum": 0.38796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477235
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "direction_boundary": 6.6,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468136
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 7.43,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466682
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "direction_boundary": 7.06,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464326
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "direction_boundary": 6.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47514
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "direction_boundary": 7.86,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467904
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 7.99,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46547
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "direction_boundary": 8.64,
        "core_momentum": -0.130787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457305
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "direction_boundary": 9.21,
        "core_momentum": -0.205212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458904
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 9.29,
        "core_momentum": -0.193757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445875
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 6.97,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379021
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "direction_boundary": 6.7,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362964
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "direction_boundary": 7.15,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362964
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "direction_boundary": 6.69,
        "core_momentum": 0.44843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479018
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "direction_boundary": 6.56,
        "core_momentum": 0.285061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519948
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "direction_boundary": 7.18,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508707
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 7.26,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 7.34,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484224
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "direction_boundary": 7.35,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49027
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "direction_boundary": 7.38,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478888
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "direction_boundary": 7.17,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497631
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "direction_boundary": 7.03,
        "core_momentum": 0.277383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "direction_boundary": 6.49,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588219
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 6.24,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620126
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 6.22,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619515
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608746
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "direction_boundary": 6.98,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602339
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "direction_boundary": 6.56,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60895
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "direction_boundary": 6.86,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608771
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 6.68,
        "core_momentum": 0.332335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619065
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 7.13,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60567
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "direction_boundary": 6.7,
        "core_momentum": 0.40597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613211
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "direction_boundary": 6.96,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627435
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "direction_boundary": 6.56,
        "core_momentum": 0.339939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627219
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660461
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 7.06,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661417
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 8.33,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662691
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 7.59,
        "core_momentum": -0.250329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725964
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "direction_boundary": 7.59,
        "core_momentum": -0.16469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74473
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 7.63,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680219
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 7.45,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.21,
        "volume": 330833474
      },
      {
        "date": "2023-08-04",
        "close": 6.43,
        "volume": 185328083
      },
      {
        "date": "2023-08-11",
        "close": 6.12,
        "volume": 94438790
      },
      {
        "date": "2023-08-18",
        "close": 6.09,
        "volume": 58121623
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "volume": 67793145
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "volume": 213351074
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "volume": 228247317
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 101684753
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "volume": 67305361
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "volume": 45230311
      },
      {
        "date": "2023-10-13",
        "close": 6.33,
        "volume": 128252557
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "volume": 286796294
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 322670914
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "volume": 345176655
      },
      {
        "date": "2023-11-10",
        "close": 7.23,
        "volume": 198658975
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.75,
        "volume": 8865806
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "volume": 520898198
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 379671369
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 281918819
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 123090998
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "volume": 110844256
      },
      {
        "date": "2024-01-05",
        "close": 6.47,
        "volume": 57683321
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "volume": 61120750
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 88644950
      },
      {
        "date": "2024-01-26",
        "close": 5.93,
        "volume": 98797299
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "volume": 97711478
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "volume": 125000314
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 207985946
      },
      {
        "date": "2024-03-01",
        "close": 5.71,
        "volume": 228018934
      },
      {
        "date": "2024-03-08",
        "close": 6.07,
        "volume": 360859813
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "volume": 159291966
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "volume": 161584383
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 139853511
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "volume": 45271310
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 58988684
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "volume": 88984100
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 88486822
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "volume": 34755383
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "volume": 54377000
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 135292870
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "volume": 119806894
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "volume": 111155752
      },
      {
        "date": "2024-06-07",
        "close": 4.68,
        "volume": 114743631
      },
      {
        "date": "2024-06-14",
        "close": 4.74,
        "volume": 118782980
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "volume": 90778286
      },
      {
        "date": "2024-06-28",
        "close": 4.37,
        "volume": 73987941
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "volume": 61831056
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "volume": 56786837
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 60477931
      },
      {
        "date": "2024-07-26",
        "close": 4.22,
        "volume": 75439275
      },
      {
        "date": "2024-08-02",
        "close": 5.28,
        "volume": 179083818
      },
      {
        "date": "2024-08-09",
        "close": 4.67,
        "volume": 203598348
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "volume": 179363330
      },
      {
        "date": "2024-08-23",
        "close": 4.29,
        "volume": 83684450
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "volume": 58729550
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "volume": 49605206
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "volume": 51217543
      },
      {
        "date": "2024-09-20",
        "close": 4.39,
        "volume": 31246101
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 223119198
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "volume": 92681227
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 310936415
      },
      {
        "date": "2024-10-18",
        "close": 5.77,
        "volume": 191468106
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "volume": 305895460
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 564106999
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "volume": 412368552
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "volume": 571926572
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 451271772
      },
      {
        "date": "2024-11-29",
        "close": 7.86,
        "volume": 407816554
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "volume": 496930424
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "volume": 444806871
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "volume": 530001526
      },
      {
        "date": "2024-12-27",
        "close": 9.29,
        "volume": 806269686
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "volume": 419494959
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "volume": 345290380
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 307225810
      },
      {
        "date": "2025-01-24",
        "close": 6.69,
        "volume": 204533705
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 24895108
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 158349312
      },
      {
        "date": "2025-02-14",
        "close": 7.26,
        "volume": 264767232
      },
      {
        "date": "2025-02-21",
        "close": 7.34,
        "volume": 210468560
      },
      {
        "date": "2025-02-28",
        "close": 7.35,
        "volume": 352902934
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "volume": 233803529
      },
      {
        "date": "2025-03-14",
        "close": 7.17,
        "volume": 140899410
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "volume": 162334041
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "volume": 94165500
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 66465780
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 134171536
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "volume": 388929337
      },
      {
        "date": "2025-04-25",
        "close": 6.98,
        "volume": 334577331
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "volume": 120497210
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "volume": 217247668
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "volume": 154173031
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "volume": 398987612
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "volume": 296810725
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 156548324
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "volume": 149260922
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "volume": 110513223
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "volume": 276191303
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "volume": 637828491
      },
      {
        "date": "2025-07-11",
        "close": 7.59,
        "volume": 583322971
      },
      {
        "date": "2025-07-18",
        "close": 7.59,
        "volume": 303130821
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 246792923
      },
      {
        "date": "2025-08-01",
        "close": 7.45,
        "volume": 324301977
      },
      {
        "date": "2025-08-08",
        "close": 8.07,
        "volume": 498419025
      },
      {
        "date": "2025-08-15",
        "close": 8.06,
        "volume": 480312913
      },
      {
        "date": "2025-08-22",
        "close": 9.02,
        "volume": 639409200
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "volume": 790478345
      },
      {
        "date": "2025-09-05",
        "close": 8.44,
        "volume": 553211846
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "volume": 303238388
      },
      {
        "date": "2025-09-19",
        "close": 8.51,
        "volume": 277762053
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "volume": 254709594
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "volume": 99781743
      },
      {
        "date": "2025-10-10",
        "close": 8.72,
        "volume": 144861847
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "volume": 162360269
      },
      {
        "date": "2025-10-24",
        "close": 8.3,
        "volume": 114843544
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "volume": 168258603
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 145777495
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "volume": 198354450
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "volume": 93652704
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "volume": 77388157
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 76898201
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "volume": 62501309
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "volume": 72601956
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 79005722
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 34238031
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "volume": 39444250
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "volume": 306677244
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "volume": 625894628
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "volume": 206276368
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 192516208
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 172321199
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "volume": 206917107
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "volume": 109445993
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "volume": 352872233
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "volume": 654171879
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "volume": 448383447
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 236462248
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 355447017
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 182384941
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "volume": 122414426
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "volume": 190868483
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "volume": 293942251
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 411684835
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 718050737
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "volume": 139829930
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "volume": 137087893
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "volume": 421383824
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 56769200
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 35653600
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 194108923
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 157102191
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "volume": 189297361
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 405536300
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 242847700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.994667,
      "fair_value": 6.853269,
      "market_activity": -30.791389,
      "market_dynamics": -1.032425,
      "relative_strength": -18.026058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.044386,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.044386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035152,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.076793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.14791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.186
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.256837
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.060748
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.113314
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.078849
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.014474
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.004065
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037975
      }
    ]
  }
}