{
  "ticker": {
    "uuid": "0e6f6990-e644-4e62-a1bd-148f33309ae0",
    "symbol": "KTTA",
    "name": "Pasithea Therapeutics Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5067,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.682,
    "boundary_margin": -0.257038,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.658038,
    "volatility_stability": 0.3252,
    "risk_context": 0.152,
    "current_regime": {
      "move": -0.923227,
      "interruption": 4.02908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.902,
        "direction_boundary": 26.7,
        "core_momentum": -0.554232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715027
      },
      {
        "date": "2023-08-25",
        "close": 12.102,
        "direction_boundary": 23.8,
        "core_momentum": -0.491513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66651
      },
      {
        "date": "2023-09-01",
        "close": 12.202,
        "direction_boundary": 23.0,
        "core_momentum": -0.469478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666417
      },
      {
        "date": "2023-09-08",
        "close": 10.77998,
        "direction_boundary": 24.8,
        "core_momentum": -0.565323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689464
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 25.2,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676508
      },
      {
        "date": "2023-09-22",
        "close": 8.842,
        "direction_boundary": 23.8,
        "core_momentum": -0.628487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691719
      },
      {
        "date": "2023-09-29",
        "close": 9.594,
        "direction_boundary": 25.2,
        "core_momentum": -0.619286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692514
      },
      {
        "date": "2023-10-06",
        "close": 8.05,
        "direction_boundary": 24.6,
        "core_momentum": -0.672764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733132
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742284
      },
      {
        "date": "2023-10-20",
        "close": 9.4,
        "direction_boundary": 21.2,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736267
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 21.6,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791714
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787644
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "direction_boundary": 21.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783029
      },
      {
        "date": "2023-11-17",
        "close": 6.202,
        "direction_boundary": 20.964,
        "core_momentum": -0.70416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820908
      },
      {
        "date": "2023-11-24",
        "close": 6.188,
        "direction_boundary": 20.2,
        "core_momentum": -0.693663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804005
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "direction_boundary": 20.6,
        "core_momentum": -0.690291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801462
      },
      {
        "date": "2023-12-08",
        "close": 6.002,
        "direction_boundary": 19.6,
        "core_momentum": -0.693776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764668
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799594
      },
      {
        "date": "2023-12-22",
        "close": 7.966,
        "direction_boundary": 11.55,
        "core_momentum": -0.310303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822579
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "direction_boundary": 12.834,
        "core_momentum": -0.423407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82328
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 12.93,
        "core_momentum": -0.458623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824964
      },
      {
        "date": "2024-01-12",
        "close": 7.51,
        "direction_boundary": 13.93202,
        "core_momentum": -0.460954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832711
      },
      {
        "date": "2024-01-19",
        "close": 7.125,
        "direction_boundary": 13.706,
        "core_momentum": -0.480155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718408
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "direction_boundary": 13.938,
        "core_momentum": -0.487014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719022
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 13.56,
        "core_momentum": -0.520649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726241
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 11.69598,
        "core_momentum": -0.482728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722384
      },
      {
        "date": "2024-02-16",
        "close": 7.22,
        "direction_boundary": 11.74,
        "core_momentum": -0.385009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775282
      },
      {
        "date": "2024-02-23",
        "close": 7.42,
        "direction_boundary": 9.814,
        "core_momentum": -0.243937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776409
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "direction_boundary": 9.97,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790634
      },
      {
        "date": "2024-03-08",
        "close": 7.2892,
        "direction_boundary": 9.6826,
        "core_momentum": -0.247186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786851
      },
      {
        "date": "2024-03-15",
        "close": 6.9733,
        "direction_boundary": 8.6,
        "core_momentum": -0.189151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783301
      },
      {
        "date": "2024-03-22",
        "close": 6.7021,
        "direction_boundary": 8.0,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768443
      },
      {
        "date": "2024-03-29",
        "close": 7.2503,
        "direction_boundary": 7.5,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767733
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764343
      },
      {
        "date": "2024-04-12",
        "close": 7.46,
        "direction_boundary": 7.802,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774948
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "direction_boundary": 8.58,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769782
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "direction_boundary": 6.998,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657266
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "direction_boundary": 6.6,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659556
      },
      {
        "date": "2024-05-10",
        "close": 7.6799,
        "direction_boundary": 7.07,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674495
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "direction_boundary": 6.798,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660577
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66216
      },
      {
        "date": "2024-05-31",
        "close": 5.46,
        "direction_boundary": 8.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696618
      },
      {
        "date": "2024-06-07",
        "close": 5.6001,
        "direction_boundary": 9.42,
        "core_momentum": -0.40551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69325
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "direction_boundary": 9.594,
        "core_momentum": -0.451741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659708
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639542
      },
      {
        "date": "2024-06-28",
        "close": 5.0607,
        "direction_boundary": 9.8,
        "core_momentum": -0.483602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64525
      },
      {
        "date": "2024-07-05",
        "close": 5.075,
        "direction_boundary": 9.46,
        "core_momentum": -0.463531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642914
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "direction_boundary": 9.322,
        "core_momentum": -0.399271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651274
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "direction_boundary": 12.4,
        "core_momentum": -0.528226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652739
      },
      {
        "date": "2024-07-26",
        "close": 5.05,
        "direction_boundary": 12.004,
        "core_momentum": -0.579307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680428
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 11.92,
        "core_momentum": -0.580537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670089
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "direction_boundary": 12.464,
        "core_momentum": -0.610879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664917
      },
      {
        "date": "2024-08-16",
        "close": 4.6491,
        "direction_boundary": 11.902,
        "core_momentum": -0.609385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609947
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "direction_boundary": 12.102,
        "core_momentum": -0.615766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607164
      },
      {
        "date": "2024-08-30",
        "close": 4.5512,
        "direction_boundary": 12.202,
        "core_momentum": -0.627012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "direction_boundary": 10.77998,
        "core_momentum": -0.611317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 10.0,
        "core_momentum": -0.613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58441
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "direction_boundary": 8.842,
        "core_momentum": -0.500113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62213
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "direction_boundary": 9.594,
        "core_momentum": -0.365228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768847
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "direction_boundary": 8.05,
        "core_momentum": -0.336646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748873
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "direction_boundary": 8.8,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743419
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "direction_boundary": 9.4,
        "core_momentum": -0.540426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751448
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 7.04,
        "core_momentum": -0.474432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772303
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775121
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 7.42,
        "core_momentum": -0.553908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768353
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 6.202,
        "core_momentum": -0.455015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751903
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "direction_boundary": 6.188,
        "core_momentum": -0.49903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756602
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "direction_boundary": 6.38,
        "core_momentum": -0.515674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73314
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 6.002,
        "core_momentum": -0.526824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734787
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735499
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 7.966,
        "core_momentum": -0.669847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727232
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 7.4,
        "core_momentum": -0.631081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721434
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "direction_boundary": 7.0,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753133
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "direction_boundary": 7.51,
        "core_momentum": -0.659121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77277
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "direction_boundary": 7.125,
        "core_momentum": -0.65193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76541
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.658741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74772
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 6.5,
        "core_momentum": -0.655385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751411
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "direction_boundary": 6.05,
        "core_momentum": -0.684298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772243
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "direction_boundary": 7.22,
        "core_momentum": -0.799169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840834
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 7.42,
        "core_momentum": -0.824798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842806
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 8.13,
        "core_momentum": -0.857319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846509
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 7.2892,
        "core_momentum": -0.836745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852094
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 6.9733,
        "core_momentum": -0.840821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851486
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 6.7021,
        "core_momentum": -0.814983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842587
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 7.2503,
        "core_momentum": -0.81518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681531
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "direction_boundary": 8.5,
        "core_momentum": -0.850588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67331
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 7.46,
        "core_momentum": -0.809651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706447
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 7.11,
        "core_momentum": -0.805907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702408
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 7.24,
        "core_momentum": -0.76105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776711
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.797688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811916
      },
      {
        "date": "2025-05-09",
        "close": 0.831,
        "direction_boundary": 7.6799,
        "core_momentum": -0.891795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046414
      },
      {
        "date": "2025-05-16",
        "close": 0.956,
        "direction_boundary": 6.6,
        "core_momentum": -0.855152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075933
      },
      {
        "date": "2025-05-23",
        "close": 0.9153,
        "direction_boundary": 6.4,
        "core_momentum": -0.856984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074554
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "direction_boundary": 5.46,
        "core_momentum": -0.822344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082865
      },
      {
        "date": "2025-06-06",
        "close": 0.8858,
        "direction_boundary": 5.6001,
        "core_momentum": -0.841824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083375
      },
      {
        "date": "2025-06-13",
        "close": 0.786,
        "direction_boundary": 5.26,
        "core_momentum": -0.85057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087878
      },
      {
        "date": "2025-06-20",
        "close": 0.748,
        "direction_boundary": 4.74,
        "core_momentum": -0.842194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086412
      },
      {
        "date": "2025-06-27",
        "close": 0.759,
        "direction_boundary": 5.0607,
        "core_momentum": -0.850021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083281
      },
      {
        "date": "2025-07-04",
        "close": 0.7322,
        "direction_boundary": 5.075,
        "core_momentum": -0.855724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051112
      },
      {
        "date": "2025-07-11",
        "close": 0.6893,
        "direction_boundary": 5.6,
        "core_momentum": -0.876911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031046
      },
      {
        "date": "2025-07-18",
        "close": 0.719,
        "direction_boundary": 5.85,
        "core_momentum": -0.877094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038798
      },
      {
        "date": "2025-07-25",
        "close": 0.726,
        "direction_boundary": 5.05,
        "core_momentum": -0.856238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040986
      },
      {
        "date": "2025-08-01",
        "close": 0.6982,
        "direction_boundary": 5.0,
        "core_momentum": -0.86036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039507
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "direction_boundary": 4.85,
        "core_momentum": -0.859381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026562
      },
      {
        "date": "2025-08-15",
        "close": 0.7027,
        "direction_boundary": 4.6491,
        "core_momentum": -0.848852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972105
      },
      {
        "date": "2025-08-22",
        "close": 0.7171,
        "direction_boundary": 4.65,
        "core_momentum": -0.845785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967007
      },
      {
        "date": "2025-08-29",
        "close": 0.8082,
        "direction_boundary": 4.5512,
        "core_momentum": -0.82242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977201
      },
      {
        "date": "2025-09-05",
        "close": 0.7902,
        "direction_boundary": 4.19,
        "core_momentum": -0.811408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975593
      },
      {
        "date": "2025-09-12",
        "close": 0.7708,
        "direction_boundary": 3.87,
        "core_momentum": -0.800827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972623
      },
      {
        "date": "2025-09-19",
        "close": 0.7331,
        "direction_boundary": 4.42,
        "core_momentum": -0.83414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956804
      },
      {
        "date": "2025-09-26",
        "close": 0.7274,
        "direction_boundary": 6.09,
        "core_momentum": -0.880558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946627
      },
      {
        "date": "2025-10-03",
        "close": 0.7906,
        "direction_boundary": 5.34,
        "core_momentum": -0.851948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956901
      },
      {
        "date": "2025-10-10",
        "close": 0.7494,
        "direction_boundary": 4.78,
        "core_momentum": -0.843222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939319
      },
      {
        "date": "2025-10-17",
        "close": 0.731,
        "direction_boundary": 4.32,
        "core_momentum": -0.830787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939301
      },
      {
        "date": "2025-10-24",
        "close": 0.7183,
        "direction_boundary": 3.7,
        "core_momentum": -0.805865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867376
      },
      {
        "date": "2025-10-31",
        "close": 0.8137,
        "direction_boundary": 3.8,
        "core_momentum": -0.785868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854772
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 3.31,
        "core_momentum": -0.791541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510766
      },
      {
        "date": "2025-11-14",
        "close": 0.7179,
        "direction_boundary": 3.38,
        "core_momentum": -0.787604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470214
      },
      {
        "date": "2025-11-21",
        "close": 0.2923,
        "direction_boundary": 3.1,
        "core_momentum": -0.90571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318401
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "direction_boundary": 3.09,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.652613
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "direction_boundary": 2.84,
        "core_momentum": -0.602113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.677123
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "direction_boundary": 2.65,
        "core_momentum": -0.573585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.670736
      },
      {
        "date": "2025-12-19",
        "close": 1.16,
        "direction_boundary": 2.63,
        "core_momentum": -0.558935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.669199
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 2.73,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.670173
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "direction_boundary": 3.12,
        "core_momentum": -0.61859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.669848
      },
      {
        "date": "2026-01-09",
        "close": 0.9313,
        "direction_boundary": 2.56,
        "core_momentum": -0.636211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.692982
      },
      {
        "date": "2026-01-16",
        "close": 0.9257,
        "direction_boundary": 2.48,
        "core_momentum": -0.626734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.692716
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 2.44,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.693228
      },
      {
        "date": "2026-01-30",
        "close": 0.861,
        "direction_boundary": 2.24,
        "core_momentum": -0.615625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.693423
      },
      {
        "date": "2026-02-06",
        "close": 0.725,
        "direction_boundary": 1.91,
        "core_momentum": -0.620419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.704742
      },
      {
        "date": "2026-02-13",
        "close": 0.7101,
        "direction_boundary": 1.45,
        "core_momentum": -0.510276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.704623
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.709551
      },
      {
        "date": "2026-02-27",
        "close": 0.8816,
        "direction_boundary": 1.16,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.707816
      },
      {
        "date": "2026-03-06",
        "close": 0.7965,
        "direction_boundary": 1.19,
        "core_momentum": -0.330672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.711538
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 1.11,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.711569
      },
      {
        "date": "2026-03-20",
        "close": 0.797,
        "direction_boundary": 1.24,
        "core_momentum": -0.357258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.710895
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 1.34,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.712998
      },
      {
        "date": "2026-04-03",
        "close": 0.7699,
        "direction_boundary": 1.27,
        "core_momentum": -0.39378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.711011
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 1.42,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.713239
      },
      {
        "date": "2026-04-17",
        "close": 0.7424,
        "direction_boundary": 1.38,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.714349
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.601156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716189
      },
      {
        "date": "2026-05-01",
        "close": 0.841,
        "direction_boundary": 1.4,
        "core_momentum": -0.399286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.724876
      },
      {
        "date": "2026-05-08",
        "close": 0.7953,
        "direction_boundary": 0.831,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.715758
      },
      {
        "date": "2026-05-15",
        "close": 0.7801,
        "direction_boundary": 0.956,
        "core_momentum": -0.183996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.715504
      },
      {
        "date": "2026-05-22",
        "close": 0.6998,
        "direction_boundary": 0.9153,
        "core_momentum": -0.235442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392631
      },
      {
        "date": "2026-05-29",
        "close": 0.7153,
        "direction_boundary": 0.97,
        "core_momentum": -0.262577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72552
      },
      {
        "date": "2026-06-05",
        "close": 0.585,
        "direction_boundary": 0.8858,
        "core_momentum": -0.33958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689521
      },
      {
        "date": "2026-06-12",
        "close": 0.5911,
        "direction_boundary": 0.786,
        "core_momentum": -0.247964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690432
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.748,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713564
      },
      {
        "date": "2026-06-26",
        "close": 0.5434,
        "direction_boundary": 0.759,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731308
      },
      {
        "date": "2026-07-03",
        "close": 0.5498,
        "direction_boundary": 0.7322,
        "core_momentum": -0.249112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72257
      },
      {
        "date": "2026-07-10",
        "close": 0.4924,
        "direction_boundary": 0.6893,
        "core_momentum": -0.285652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663981
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.719,
        "core_momentum": -0.374131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669503
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.726,
        "core_momentum": -0.373278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671658
      },
      {
        "date": "2026-07-31",
        "close": 0.4599,
        "direction_boundary": 0.6982,
        "core_momentum": -0.341306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67303
      },
      {
        "date": "2026-08-07",
        "close": 0.5067,
        "direction_boundary": 0.682,
        "core_momentum": -0.257038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.902,
        "volume": 280970
      },
      {
        "date": "2023-08-25",
        "close": 12.102,
        "volume": 238671
      },
      {
        "date": "2023-09-01",
        "close": 12.202,
        "volume": 221991
      },
      {
        "date": "2023-09-08",
        "close": 10.77998,
        "volume": 244646
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 389325
      },
      {
        "date": "2023-09-22",
        "close": 8.842,
        "volume": 74293
      },
      {
        "date": "2023-09-29",
        "close": 9.594,
        "volume": 56773
      },
      {
        "date": "2023-10-06",
        "close": 8.05,
        "volume": 149578
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "volume": 89226
      },
      {
        "date": "2023-10-20",
        "close": 9.4,
        "volume": 98744
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 236749
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 97719
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "volume": 68034
      },
      {
        "date": "2023-11-17",
        "close": 6.202,
        "volume": 156747
      },
      {
        "date": "2023-11-24",
        "close": 6.188,
        "volume": 53989
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "volume": 933054
      },
      {
        "date": "2023-12-08",
        "close": 6.002,
        "volume": 109073
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 104810592
      },
      {
        "date": "2023-12-22",
        "close": 7.966,
        "volume": 1630232
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "volume": 1796248
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 237587
      },
      {
        "date": "2024-01-12",
        "close": 7.51,
        "volume": 113276
      },
      {
        "date": "2024-01-19",
        "close": 7.125,
        "volume": 72300
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "volume": 83740
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 29812
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 39125
      },
      {
        "date": "2024-02-16",
        "close": 7.22,
        "volume": 37682
      },
      {
        "date": "2024-02-23",
        "close": 7.42,
        "volume": 26036
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "volume": 21902
      },
      {
        "date": "2024-03-08",
        "close": 7.2892,
        "volume": 16006
      },
      {
        "date": "2024-03-15",
        "close": 6.9733,
        "volume": 6360
      },
      {
        "date": "2024-03-22",
        "close": 6.7021,
        "volume": 4735
      },
      {
        "date": "2024-03-29",
        "close": 7.2503,
        "volume": 4551
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 33858
      },
      {
        "date": "2024-04-12",
        "close": 7.46,
        "volume": 10629
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "volume": 3839
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "volume": 4450
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "volume": 2522
      },
      {
        "date": "2024-05-10",
        "close": 7.6799,
        "volume": 4984
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "volume": 8876
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "volume": 5567
      },
      {
        "date": "2024-05-31",
        "close": 5.46,
        "volume": 6460
      },
      {
        "date": "2024-06-07",
        "close": 5.6001,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "volume": 90368
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 17155
      },
      {
        "date": "2024-06-28",
        "close": 5.0607,
        "volume": 10212
      },
      {
        "date": "2024-07-05",
        "close": 5.075,
        "volume": 6857
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "volume": 23366
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "volume": 30669
      },
      {
        "date": "2024-07-26",
        "close": 5.05,
        "volume": 22975
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 52425
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "volume": 354544
      },
      {
        "date": "2024-08-16",
        "close": 4.6491,
        "volume": 41046
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "volume": 117055
      },
      {
        "date": "2024-08-30",
        "close": 4.5512,
        "volume": 10134
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "volume": 89485
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 51174
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "volume": 200964
      },
      {
        "date": "2024-09-27",
        "close": 6.09,
        "volume": 58157217
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "volume": 414957
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "volume": 70964
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "volume": 175271
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 124101
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 115811
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 245421
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 110462
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "volume": 847235
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "volume": 83456
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 147612
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "volume": 70684
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 106101
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 131019
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "volume": 343716
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "volume": 92446
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "volume": 243056
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "volume": 97748
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 165165
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "volume": 63338257
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "volume": 1095138
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 414949
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 620710
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 373274
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 174185
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 679189
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 291186
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "volume": 369410
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 103358538
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 1428786
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 1086661
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 786510
      },
      {
        "date": "2025-05-09",
        "close": 0.831,
        "volume": 234689433
      },
      {
        "date": "2025-05-16",
        "close": 0.956,
        "volume": 25364928
      },
      {
        "date": "2025-05-23",
        "close": 0.9153,
        "volume": 16313824
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "volume": 1842836
      },
      {
        "date": "2025-06-06",
        "close": 0.8858,
        "volume": 1272956
      },
      {
        "date": "2025-06-13",
        "close": 0.786,
        "volume": 999493
      },
      {
        "date": "2025-06-20",
        "close": 0.748,
        "volume": 1004767
      },
      {
        "date": "2025-06-27",
        "close": 0.759,
        "volume": 561206
      },
      {
        "date": "2025-07-04",
        "close": 0.7322,
        "volume": 426335
      },
      {
        "date": "2025-07-11",
        "close": 0.6893,
        "volume": 417610
      },
      {
        "date": "2025-07-18",
        "close": 0.719,
        "volume": 898746
      },
      {
        "date": "2025-07-25",
        "close": 0.726,
        "volume": 386627
      },
      {
        "date": "2025-08-01",
        "close": 0.6982,
        "volume": 840850
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "volume": 264968
      },
      {
        "date": "2025-08-15",
        "close": 0.7027,
        "volume": 334135
      },
      {
        "date": "2025-08-22",
        "close": 0.7171,
        "volume": 301565
      },
      {
        "date": "2025-08-29",
        "close": 0.8082,
        "volume": 1745344
      },
      {
        "date": "2025-09-05",
        "close": 0.7902,
        "volume": 1086329
      },
      {
        "date": "2025-09-12",
        "close": 0.7708,
        "volume": 494886
      },
      {
        "date": "2025-09-19",
        "close": 0.7331,
        "volume": 792431
      },
      {
        "date": "2025-09-26",
        "close": 0.7274,
        "volume": 269012
      },
      {
        "date": "2025-10-03",
        "close": 0.7906,
        "volume": 401436
      },
      {
        "date": "2025-10-10",
        "close": 0.7494,
        "volume": 488901
      },
      {
        "date": "2025-10-17",
        "close": 0.731,
        "volume": 513847
      },
      {
        "date": "2025-10-24",
        "close": 0.7183,
        "volume": 319568
      },
      {
        "date": "2025-10-31",
        "close": 0.8137,
        "volume": 665140
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 591369
      },
      {
        "date": "2025-11-14",
        "close": 0.7179,
        "volume": 257857
      },
      {
        "date": "2025-11-21",
        "close": 0.2923,
        "volume": 8862080
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "volume": 390901247
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "volume": 17593086
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "volume": 2624753
      },
      {
        "date": "2025-12-19",
        "close": 1.16,
        "volume": 3811343
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 924112
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "volume": 1539618
      },
      {
        "date": "2026-01-09",
        "close": 0.9313,
        "volume": 1908003
      },
      {
        "date": "2026-01-16",
        "close": 0.9257,
        "volume": 789122
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 489844
      },
      {
        "date": "2026-01-30",
        "close": 0.861,
        "volume": 658231
      },
      {
        "date": "2026-02-06",
        "close": 0.725,
        "volume": 855705
      },
      {
        "date": "2026-02-13",
        "close": 0.7101,
        "volume": 822885
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 831827
      },
      {
        "date": "2026-02-27",
        "close": 0.8816,
        "volume": 854613
      },
      {
        "date": "2026-03-06",
        "close": 0.7965,
        "volume": 362726
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 323867
      },
      {
        "date": "2026-03-20",
        "close": 0.797,
        "volume": 556992
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 915907
      },
      {
        "date": "2026-04-03",
        "close": 0.7699,
        "volume": 8360000
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 3493675
      },
      {
        "date": "2026-04-17",
        "close": 0.7424,
        "volume": 1898305
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 3159921
      },
      {
        "date": "2026-05-01",
        "close": 0.841,
        "volume": 2482522
      },
      {
        "date": "2026-05-08",
        "close": 0.7953,
        "volume": 1600336
      },
      {
        "date": "2026-05-15",
        "close": 0.7801,
        "volume": 1189552
      },
      {
        "date": "2026-05-22",
        "close": 0.6998,
        "volume": 1105118
      },
      {
        "date": "2026-05-29",
        "close": 0.7153,
        "volume": 3201249
      },
      {
        "date": "2026-06-05",
        "close": 0.585,
        "volume": 3250873
      },
      {
        "date": "2026-06-12",
        "close": 0.5911,
        "volume": 994279
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1665966
      },
      {
        "date": "2026-06-26",
        "close": 0.5434,
        "volume": 1361312
      },
      {
        "date": "2026-07-03",
        "close": 0.5498,
        "volume": 28207216
      },
      {
        "date": "2026-07-10",
        "close": 0.4924,
        "volume": 1323985
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 1451924
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 2363202
      },
      {
        "date": "2026-07-31",
        "close": 0.4599,
        "volume": 1824710
      },
      {
        "date": "2026-08-07",
        "close": 0.5067,
        "volume": 1146248
      }
    ],
    "sharemaestro_context": {
      "trend": 0.694133,
      "fair_value": 3.447959,
      "market_activity": -55.398191,
      "market_dynamics": -1.10919,
      "relative_strength": -42.551589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.033962,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.045273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.278075,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184947,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.180884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.556604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.71229
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.046917
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.06076
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.923227
      }
    ]
  }
}