{
  "ticker": {
    "uuid": "0e6f909a-a3eb-4f41-a600-bd2e1230608c",
    "symbol": "5300",
    "name": "Yenher Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.81,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76028,
    "boundary_margin": 0.065397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156545,
    "volatility_stability": 1.001,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.018868,
      "interruption": -0.050314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.494,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.830684,
        "direction_boundary": 0.693868,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206299
      },
      {
        "date": "2023-08-25",
        "close": 0.808234,
        "direction_boundary": 0.693868,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208838
      },
      {
        "date": "2023-09-01",
        "close": 0.790273,
        "direction_boundary": 0.685195,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202493
      },
      {
        "date": "2023-09-08",
        "close": 0.803743,
        "direction_boundary": 0.689531,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19708
      },
      {
        "date": "2023-09-15",
        "close": 0.799253,
        "direction_boundary": 0.685195,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175614
      },
      {
        "date": "2023-09-22",
        "close": 0.776417,
        "direction_boundary": 0.676521,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178448
      },
      {
        "date": "2023-09-29",
        "close": 0.776417,
        "direction_boundary": 0.676521,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176372
      },
      {
        "date": "2023-10-06",
        "close": 0.826656,
        "direction_boundary": 0.693868,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181503
      },
      {
        "date": "2023-10-13",
        "close": 0.812955,
        "direction_boundary": 0.672271,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175895
      },
      {
        "date": "2023-10-20",
        "close": 0.812955,
        "direction_boundary": 0.663425,
        "core_momentum": 0.225391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169388
      },
      {
        "date": "2023-10-27",
        "close": 0.822089,
        "direction_boundary": 0.672271,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170648
      },
      {
        "date": "2023-11-03",
        "close": 0.817522,
        "direction_boundary": 0.698808,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144805
      },
      {
        "date": "2023-11-10",
        "close": 0.808388,
        "direction_boundary": 0.703231,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144884
      },
      {
        "date": "2023-11-17",
        "close": 0.808388,
        "direction_boundary": 0.712076,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136877
      },
      {
        "date": "2023-11-24",
        "close": 0.794686,
        "direction_boundary": 0.743036,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137162
      },
      {
        "date": "2023-12-01",
        "close": 0.794686,
        "direction_boundary": 0.73419,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136744
      },
      {
        "date": "2023-12-08",
        "close": 0.767283,
        "direction_boundary": 0.738613,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143547
      },
      {
        "date": "2023-12-15",
        "close": 0.776417,
        "direction_boundary": 0.751882,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144667
      },
      {
        "date": "2023-12-22",
        "close": 0.785552,
        "direction_boundary": 0.747459,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143844
      },
      {
        "date": "2023-12-29",
        "close": 0.77185,
        "direction_boundary": 0.73419,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144945
      },
      {
        "date": "2024-01-05",
        "close": 0.785552,
        "direction_boundary": 0.725345,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147544
      },
      {
        "date": "2024-01-12",
        "close": 0.767283,
        "direction_boundary": 0.725345,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150174
      },
      {
        "date": "2024-01-19",
        "close": 0.758149,
        "direction_boundary": 0.73419,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146447
      },
      {
        "date": "2024-01-26",
        "close": 0.799253,
        "direction_boundary": 0.73419,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165929
      },
      {
        "date": "2024-02-02",
        "close": 0.77185,
        "direction_boundary": 0.849184,
        "core_momentum": -0.091069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2024-02-09",
        "close": 0.776417,
        "direction_boundary": 0.893412,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2024-02-16",
        "close": 0.762716,
        "direction_boundary": 0.911104,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167921
      },
      {
        "date": "2024-02-23",
        "close": 0.767283,
        "direction_boundary": 0.911104,
        "core_momentum": -0.157854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2024-03-01",
        "close": 0.799253,
        "direction_boundary": 0.871298,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172165
      },
      {
        "date": "2024-03-08",
        "close": 0.799253,
        "direction_boundary": 0.902258,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2024-03-15",
        "close": 0.822246,
        "direction_boundary": 0.844155,
        "core_momentum": -0.025954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174825
      },
      {
        "date": "2024-03-22",
        "close": 0.812955,
        "direction_boundary": 0.853135,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170413
      },
      {
        "date": "2024-03-29",
        "close": 0.808309,
        "direction_boundary": 0.866606,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170717
      },
      {
        "date": "2024-04-05",
        "close": 0.812955,
        "direction_boundary": 0.915998,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146461
      },
      {
        "date": "2024-04-12",
        "close": 0.812955,
        "direction_boundary": 0.942939,
        "core_momentum": -0.13785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144615
      },
      {
        "date": "2024-04-19",
        "close": 0.794373,
        "direction_boundary": 0.907018,
        "core_momentum": -0.124193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148128
      },
      {
        "date": "2024-04-26",
        "close": 0.780437,
        "direction_boundary": 0.907018,
        "core_momentum": -0.139557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-05-03",
        "close": 0.822246,
        "direction_boundary": 0.848645,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166559
      },
      {
        "date": "2024-05-10",
        "close": 0.831536,
        "direction_boundary": 0.839665,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166382
      },
      {
        "date": "2024-05-17",
        "close": 0.826891,
        "direction_boundary": 0.866606,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166636
      },
      {
        "date": "2024-05-24",
        "close": 0.929091,
        "direction_boundary": 0.853135,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2024-05-31",
        "close": 0.901218,
        "direction_boundary": 0.857626,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-06-07",
        "close": 0.896573,
        "direction_boundary": 0.848645,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2024-06-14",
        "close": 0.938382,
        "direction_boundary": 0.853135,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2024-06-21",
        "close": 0.929091,
        "direction_boundary": 0.835175,
        "core_momentum": 0.112451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2024-06-28",
        "close": 0.887282,
        "direction_boundary": 0.826194,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244447
      },
      {
        "date": "2024-07-05",
        "close": 0.938382,
        "direction_boundary": 0.821704,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2024-07-12",
        "close": 0.896573,
        "direction_boundary": 0.826194,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2024-07-19",
        "close": 0.896573,
        "direction_boundary": 0.844155,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2024-07-26",
        "close": 0.896573,
        "direction_boundary": 0.835175,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-08-02",
        "close": 0.854764,
        "direction_boundary": 0.839665,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2024-08-09",
        "close": 0.854764,
        "direction_boundary": 0.817214,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2024-08-16",
        "close": 0.836182,
        "direction_boundary": 0.830684,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2024-08-23",
        "close": 0.836182,
        "direction_boundary": 0.808234,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256582
      },
      {
        "date": "2024-08-30",
        "close": 0.794373,
        "direction_boundary": 0.790273,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261399
      },
      {
        "date": "2024-09-06",
        "close": 0.789727,
        "direction_boundary": 0.803743,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2024-09-13",
        "close": 0.789727,
        "direction_boundary": 0.799253,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2582
      },
      {
        "date": "2024-09-20",
        "close": 0.831861,
        "direction_boundary": 0.776417,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2024-09-27",
        "close": 0.812955,
        "direction_boundary": 0.776417,
        "core_momentum": 0.04706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270049
      },
      {
        "date": "2024-10-04",
        "close": 0.803502,
        "direction_boundary": 0.826656,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270419
      },
      {
        "date": "2024-10-11",
        "close": 0.898031,
        "direction_boundary": 0.812955,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2024-10-18",
        "close": 0.888578,
        "direction_boundary": 0.812955,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309947
      },
      {
        "date": "2024-10-25",
        "close": 0.898031,
        "direction_boundary": 0.822089,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2024-11-01",
        "close": 0.864946,
        "direction_boundary": 0.817522,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306276
      },
      {
        "date": "2024-11-08",
        "close": 0.879125,
        "direction_boundary": 0.808388,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2024-11-15",
        "close": 0.860219,
        "direction_boundary": 0.808388,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-11-22",
        "close": 0.860219,
        "direction_boundary": 0.794686,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259894
      },
      {
        "date": "2024-11-29",
        "close": 0.850766,
        "direction_boundary": 0.794686,
        "core_momentum": 0.070569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257166
      },
      {
        "date": "2024-12-06",
        "close": 0.888578,
        "direction_boundary": 0.767283,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264787
      },
      {
        "date": "2024-12-13",
        "close": 0.864946,
        "direction_boundary": 0.776417,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258662
      },
      {
        "date": "2024-12-20",
        "close": 0.864946,
        "direction_boundary": 0.785552,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2024-12-27",
        "close": 0.860219,
        "direction_boundary": 0.77185,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250928
      },
      {
        "date": "2025-01-03",
        "close": 0.874399,
        "direction_boundary": 0.785552,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238577
      },
      {
        "date": "2025-01-10",
        "close": 0.850766,
        "direction_boundary": 0.767283,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233319
      },
      {
        "date": "2025-01-17",
        "close": 0.84604,
        "direction_boundary": 0.758149,
        "core_momentum": 0.115928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233351
      },
      {
        "date": "2025-01-24",
        "close": 0.850766,
        "direction_boundary": 0.799253,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233585
      },
      {
        "date": "2025-01-31",
        "close": 0.850766,
        "direction_boundary": 0.77185,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224078
      },
      {
        "date": "2025-02-07",
        "close": 0.831861,
        "direction_boundary": 0.776417,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226199
      },
      {
        "date": "2025-02-14",
        "close": 0.827134,
        "direction_boundary": 0.762716,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224304
      },
      {
        "date": "2025-02-21",
        "close": 0.817681,
        "direction_boundary": 0.767283,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224827
      },
      {
        "date": "2025-02-28",
        "close": 0.812955,
        "direction_boundary": 0.799253,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212955
      },
      {
        "date": "2025-03-07",
        "close": 0.775143,
        "direction_boundary": 0.799253,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-03-14",
        "close": 0.784596,
        "direction_boundary": 0.822246,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2025-03-21",
        "close": 0.793963,
        "direction_boundary": 0.812955,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2025-03-28",
        "close": 0.798775,
        "direction_boundary": 0.808309,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2025-04-04",
        "close": 0.793963,
        "direction_boundary": 0.812955,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2025-04-11",
        "close": 0.769904,
        "direction_boundary": 0.812955,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2025-04-18",
        "close": 0.765092,
        "direction_boundary": 0.794373,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2025-04-25",
        "close": 0.755468,
        "direction_boundary": 0.780437,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2025-05-02",
        "close": 0.774716,
        "direction_boundary": 0.822246,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2025-05-09",
        "close": 0.793963,
        "direction_boundary": 0.831536,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2025-05-16",
        "close": 0.779528,
        "direction_boundary": 0.826891,
        "core_momentum": -0.057278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-05-23",
        "close": 0.769904,
        "direction_boundary": 0.929091,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2025-05-30",
        "close": 0.755468,
        "direction_boundary": 0.901218,
        "core_momentum": -0.161726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2025-06-06",
        "close": 0.789151,
        "direction_boundary": 0.896573,
        "core_momentum": -0.119814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139722
      },
      {
        "date": "2025-06-13",
        "close": 0.750656,
        "direction_boundary": 0.938382,
        "core_momentum": -0.200053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2025-06-20",
        "close": 0.750656,
        "direction_boundary": 0.929091,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2025-06-27",
        "close": 0.731409,
        "direction_boundary": 0.887282,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-07-04",
        "close": 0.76028,
        "direction_boundary": 0.938382,
        "core_momentum": -0.189797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2025-07-11",
        "close": 0.769904,
        "direction_boundary": 0.896573,
        "core_momentum": -0.141281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2025-07-18",
        "close": 0.741032,
        "direction_boundary": 0.896573,
        "core_momentum": -0.173484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2025-07-25",
        "close": 0.741032,
        "direction_boundary": 0.896573,
        "core_momentum": -0.173484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "date": "2025-08-01",
        "close": 0.736221,
        "direction_boundary": 0.854764,
        "core_momentum": -0.138685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-08-08",
        "close": 0.76028,
        "direction_boundary": 0.854764,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2025-08-15",
        "close": 0.755468,
        "direction_boundary": 0.836182,
        "core_momentum": -0.096527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2025-08-22",
        "close": 0.731409,
        "direction_boundary": 0.836182,
        "core_momentum": -0.125299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      },
      {
        "date": "2025-08-29",
        "close": 0.750656,
        "direction_boundary": 0.794373,
        "core_momentum": -0.055033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2025-09-05",
        "close": 0.765092,
        "direction_boundary": 0.789727,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2025-09-12",
        "close": 0.76028,
        "direction_boundary": 0.789727,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2025-09-19",
        "close": 0.760469,
        "direction_boundary": 0.831861,
        "core_momentum": -0.085822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171292
      },
      {
        "date": "2025-09-26",
        "close": 0.74575,
        "direction_boundary": 0.812955,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172661
      },
      {
        "date": "2025-10-03",
        "close": 0.775187,
        "direction_boundary": 0.803502,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181811
      },
      {
        "date": "2025-10-10",
        "close": 0.775187,
        "direction_boundary": 0.898031,
        "core_momentum": -0.136793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176641
      },
      {
        "date": "2025-10-17",
        "close": 0.775187,
        "direction_boundary": 0.888578,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176391
      },
      {
        "date": "2025-10-24",
        "close": 0.760469,
        "direction_boundary": 0.898031,
        "core_momentum": -0.153182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17759
      },
      {
        "date": "2025-10-31",
        "close": 0.814437,
        "direction_boundary": 0.864946,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198707
      },
      {
        "date": "2025-11-07",
        "close": 0.794813,
        "direction_boundary": 0.879125,
        "core_momentum": -0.095904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199153
      },
      {
        "date": "2025-11-14",
        "close": 0.794813,
        "direction_boundary": 0.860219,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197382
      },
      {
        "date": "2025-11-21",
        "close": 0.794813,
        "direction_boundary": 0.860219,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196474
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "direction_boundary": 0.850766,
        "core_momentum": -0.077302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195344
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "direction_boundary": 0.888578,
        "core_momentum": -0.116566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185647
      },
      {
        "date": "2025-12-12",
        "close": 0.765375,
        "direction_boundary": 0.864946,
        "core_momentum": -0.115118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175265
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "direction_boundary": 0.864946,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2025-12-26",
        "close": 0.775187,
        "direction_boundary": 0.860219,
        "core_momentum": -0.098849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175317
      },
      {
        "date": "2026-01-02",
        "close": 0.804625,
        "direction_boundary": 0.874399,
        "core_momentum": -0.079797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174727
      },
      {
        "date": "2026-01-09",
        "close": 0.780094,
        "direction_boundary": 0.850766,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179901
      },
      {
        "date": "2026-01-16",
        "close": 0.799719,
        "direction_boundary": 0.84604,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173907
      },
      {
        "date": "2026-01-23",
        "close": 0.809531,
        "direction_boundary": 0.850766,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174317
      },
      {
        "date": "2026-01-30",
        "close": 0.834063,
        "direction_boundary": 0.850766,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177448
      },
      {
        "date": "2026-02-06",
        "close": 0.819344,
        "direction_boundary": 0.831861,
        "core_momentum": -0.015047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175559
      },
      {
        "date": "2026-02-13",
        "close": 0.814437,
        "direction_boundary": 0.827134,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175523
      },
      {
        "date": "2026-02-20",
        "close": 0.809531,
        "direction_boundary": 0.817681,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168608
      },
      {
        "date": "2026-02-27",
        "close": 0.809531,
        "direction_boundary": 0.812955,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165629
      },
      {
        "date": "2026-03-06",
        "close": 0.780094,
        "direction_boundary": 0.775143,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172803
      },
      {
        "date": "2026-03-13",
        "close": 0.765375,
        "direction_boundary": 0.784596,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174736
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "direction_boundary": 0.793963,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174739
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 0.798775,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172564
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "direction_boundary": 0.793963,
        "core_momentum": -0.023884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.769904,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2026-04-17",
        "close": 0.775,
        "direction_boundary": 0.765092,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168563
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.755468,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171747
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.774716,
        "core_momentum": 0.032636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142368
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.793963,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.779528,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.769904,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 0.755468,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154161
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 0.789151,
        "core_momentum": -0.03694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2026-06-12",
        "close": 0.795,
        "direction_boundary": 0.750656,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "direction_boundary": 0.750656,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "direction_boundary": 0.731409,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171589
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "direction_boundary": 0.76028,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163915
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "direction_boundary": 0.769904,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159628
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 0.741032,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155834
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.741032,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155483
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.736221,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153863
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "direction_boundary": 0.76028,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.830684,
        "volume": 479800
      },
      {
        "date": "2023-08-25",
        "close": 0.808234,
        "volume": 865700
      },
      {
        "date": "2023-09-01",
        "close": 0.790273,
        "volume": 383500
      },
      {
        "date": "2023-09-08",
        "close": 0.803743,
        "volume": 545200
      },
      {
        "date": "2023-09-15",
        "close": 0.799253,
        "volume": 434000
      },
      {
        "date": "2023-09-22",
        "close": 0.776417,
        "volume": 364300
      },
      {
        "date": "2023-09-29",
        "close": 0.776417,
        "volume": 127200
      },
      {
        "date": "2023-10-06",
        "close": 0.826656,
        "volume": 1719900
      },
      {
        "date": "2023-10-13",
        "close": 0.812955,
        "volume": 341300
      },
      {
        "date": "2023-10-20",
        "close": 0.812955,
        "volume": 336300
      },
      {
        "date": "2023-10-27",
        "close": 0.822089,
        "volume": 488800
      },
      {
        "date": "2023-11-03",
        "close": 0.817522,
        "volume": 277400
      },
      {
        "date": "2023-11-10",
        "close": 0.808388,
        "volume": 553600
      },
      {
        "date": "2023-11-17",
        "close": 0.808388,
        "volume": 215500
      },
      {
        "date": "2023-11-24",
        "close": 0.794686,
        "volume": 302100
      },
      {
        "date": "2023-12-01",
        "close": 0.794686,
        "volume": 219700
      },
      {
        "date": "2023-12-08",
        "close": 0.767283,
        "volume": 376200
      },
      {
        "date": "2023-12-15",
        "close": 0.776417,
        "volume": 99300
      },
      {
        "date": "2023-12-22",
        "close": 0.785552,
        "volume": 64300
      },
      {
        "date": "2023-12-29",
        "close": 0.77185,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 0.785552,
        "volume": 261400
      },
      {
        "date": "2024-01-12",
        "close": 0.767283,
        "volume": 281800
      },
      {
        "date": "2024-01-19",
        "close": 0.758149,
        "volume": 152200
      },
      {
        "date": "2024-01-26",
        "close": 0.799253,
        "volume": 394300
      },
      {
        "date": "2024-02-02",
        "close": 0.77185,
        "volume": 204900
      },
      {
        "date": "2024-02-09",
        "close": 0.776417,
        "volume": 278400
      },
      {
        "date": "2024-02-16",
        "close": 0.762716,
        "volume": 297000
      },
      {
        "date": "2024-02-23",
        "close": 0.767283,
        "volume": 579200
      },
      {
        "date": "2024-03-01",
        "close": 0.799253,
        "volume": 507400
      },
      {
        "date": "2024-03-08",
        "close": 0.799253,
        "volume": 522000
      },
      {
        "date": "2024-03-15",
        "close": 0.822246,
        "volume": 397200
      },
      {
        "date": "2024-03-22",
        "close": 0.812955,
        "volume": 716000
      },
      {
        "date": "2024-03-29",
        "close": 0.808309,
        "volume": 296700
      },
      {
        "date": "2024-04-05",
        "close": 0.812955,
        "volume": 167400
      },
      {
        "date": "2024-04-12",
        "close": 0.812955,
        "volume": 300200
      },
      {
        "date": "2024-04-19",
        "close": 0.794373,
        "volume": 552300
      },
      {
        "date": "2024-04-26",
        "close": 0.780437,
        "volume": 80600
      },
      {
        "date": "2024-05-03",
        "close": 0.822246,
        "volume": 357300
      },
      {
        "date": "2024-05-10",
        "close": 0.831536,
        "volume": 288600
      },
      {
        "date": "2024-05-17",
        "close": 0.826891,
        "volume": 374300
      },
      {
        "date": "2024-05-24",
        "close": 0.929091,
        "volume": 3308600
      },
      {
        "date": "2024-05-31",
        "close": 0.901218,
        "volume": 2354900
      },
      {
        "date": "2024-06-07",
        "close": 0.896573,
        "volume": 413900
      },
      {
        "date": "2024-06-14",
        "close": 0.938382,
        "volume": 4652500
      },
      {
        "date": "2024-06-21",
        "close": 0.929091,
        "volume": 886700
      },
      {
        "date": "2024-06-28",
        "close": 0.887282,
        "volume": 891400
      },
      {
        "date": "2024-07-05",
        "close": 0.938382,
        "volume": 1029700
      },
      {
        "date": "2024-07-12",
        "close": 0.896573,
        "volume": 681400
      },
      {
        "date": "2024-07-19",
        "close": 0.896573,
        "volume": 1018700
      },
      {
        "date": "2024-07-26",
        "close": 0.896573,
        "volume": 362800
      },
      {
        "date": "2024-08-02",
        "close": 0.854764,
        "volume": 843400
      },
      {
        "date": "2024-08-09",
        "close": 0.854764,
        "volume": 854200
      },
      {
        "date": "2024-08-16",
        "close": 0.836182,
        "volume": 248900
      },
      {
        "date": "2024-08-23",
        "close": 0.836182,
        "volume": 242800
      },
      {
        "date": "2024-08-30",
        "close": 0.794373,
        "volume": 409800
      },
      {
        "date": "2024-09-06",
        "close": 0.789727,
        "volume": 791000
      },
      {
        "date": "2024-09-13",
        "close": 0.789727,
        "volume": 315500
      },
      {
        "date": "2024-09-20",
        "close": 0.831861,
        "volume": 246400
      },
      {
        "date": "2024-09-27",
        "close": 0.812955,
        "volume": 245400
      },
      {
        "date": "2024-10-04",
        "close": 0.803502,
        "volume": 438400
      },
      {
        "date": "2024-10-11",
        "close": 0.898031,
        "volume": 1731800
      },
      {
        "date": "2024-10-18",
        "close": 0.888578,
        "volume": 603900
      },
      {
        "date": "2024-10-25",
        "close": 0.898031,
        "volume": 628400
      },
      {
        "date": "2024-11-01",
        "close": 0.864946,
        "volume": 172000
      },
      {
        "date": "2024-11-08",
        "close": 0.879125,
        "volume": 281400
      },
      {
        "date": "2024-11-15",
        "close": 0.860219,
        "volume": 175800
      },
      {
        "date": "2024-11-22",
        "close": 0.860219,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 0.850766,
        "volume": 220100
      },
      {
        "date": "2024-12-06",
        "close": 0.888578,
        "volume": 1016900
      },
      {
        "date": "2024-12-13",
        "close": 0.864946,
        "volume": 111600
      },
      {
        "date": "2024-12-20",
        "close": 0.864946,
        "volume": 237000
      },
      {
        "date": "2024-12-27",
        "close": 0.860219,
        "volume": 98900
      },
      {
        "date": "2025-01-03",
        "close": 0.874399,
        "volume": 213900
      },
      {
        "date": "2025-01-10",
        "close": 0.850766,
        "volume": 150400
      },
      {
        "date": "2025-01-17",
        "close": 0.84604,
        "volume": 208200
      },
      {
        "date": "2025-01-24",
        "close": 0.850766,
        "volume": 151900
      },
      {
        "date": "2025-01-31",
        "close": 0.850766,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 0.831861,
        "volume": 654400
      },
      {
        "date": "2025-02-14",
        "close": 0.827134,
        "volume": 89100
      },
      {
        "date": "2025-02-21",
        "close": 0.817681,
        "volume": 108900
      },
      {
        "date": "2025-02-28",
        "close": 0.812955,
        "volume": 527400
      },
      {
        "date": "2025-03-07",
        "close": 0.775143,
        "volume": 214500
      },
      {
        "date": "2025-03-14",
        "close": 0.784596,
        "volume": 165800
      },
      {
        "date": "2025-03-21",
        "close": 0.793963,
        "volume": 463900
      },
      {
        "date": "2025-03-28",
        "close": 0.798775,
        "volume": 76300
      },
      {
        "date": "2025-04-04",
        "close": 0.793963,
        "volume": 358400
      },
      {
        "date": "2025-04-11",
        "close": 0.769904,
        "volume": 482100
      },
      {
        "date": "2025-04-18",
        "close": 0.765092,
        "volume": 456100
      },
      {
        "date": "2025-04-25",
        "close": 0.755468,
        "volume": 102600
      },
      {
        "date": "2025-05-02",
        "close": 0.774716,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 0.793963,
        "volume": 606200
      },
      {
        "date": "2025-05-16",
        "close": 0.779528,
        "volume": 213600
      },
      {
        "date": "2025-05-23",
        "close": 0.769904,
        "volume": 173800
      },
      {
        "date": "2025-05-30",
        "close": 0.755468,
        "volume": 181800
      },
      {
        "date": "2025-06-06",
        "close": 0.789151,
        "volume": 41000
      },
      {
        "date": "2025-06-13",
        "close": 0.750656,
        "volume": 395400
      },
      {
        "date": "2025-06-20",
        "close": 0.750656,
        "volume": 184600
      },
      {
        "date": "2025-06-27",
        "close": 0.731409,
        "volume": 188000
      },
      {
        "date": "2025-07-04",
        "close": 0.76028,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 0.769904,
        "volume": 227400
      },
      {
        "date": "2025-07-18",
        "close": 0.741032,
        "volume": 46500
      },
      {
        "date": "2025-07-25",
        "close": 0.741032,
        "volume": 81300
      },
      {
        "date": "2025-08-01",
        "close": 0.736221,
        "volume": 224600
      },
      {
        "date": "2025-08-08",
        "close": 0.76028,
        "volume": 176000
      },
      {
        "date": "2025-08-15",
        "close": 0.755468,
        "volume": 72300
      },
      {
        "date": "2025-08-22",
        "close": 0.731409,
        "volume": 64000
      },
      {
        "date": "2025-08-29",
        "close": 0.750656,
        "volume": 138800
      },
      {
        "date": "2025-09-05",
        "close": 0.765092,
        "volume": 164800
      },
      {
        "date": "2025-09-12",
        "close": 0.76028,
        "volume": 83500
      },
      {
        "date": "2025-09-19",
        "close": 0.760469,
        "volume": 115100
      },
      {
        "date": "2025-09-26",
        "close": 0.74575,
        "volume": 326200
      },
      {
        "date": "2025-10-03",
        "close": 0.775187,
        "volume": 77300
      },
      {
        "date": "2025-10-10",
        "close": 0.775187,
        "volume": 147500
      },
      {
        "date": "2025-10-17",
        "close": 0.775187,
        "volume": 100700
      },
      {
        "date": "2025-10-24",
        "close": 0.760469,
        "volume": 222900
      },
      {
        "date": "2025-10-31",
        "close": 0.814437,
        "volume": 401500
      },
      {
        "date": "2025-11-07",
        "close": 0.794813,
        "volume": 143100
      },
      {
        "date": "2025-11-14",
        "close": 0.794813,
        "volume": 338100
      },
      {
        "date": "2025-11-21",
        "close": 0.794813,
        "volume": 113900
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "volume": 141200
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "volume": 3900
      },
      {
        "date": "2025-12-12",
        "close": 0.765375,
        "volume": 146300
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "volume": 154100
      },
      {
        "date": "2025-12-26",
        "close": 0.775187,
        "volume": 71900
      },
      {
        "date": "2026-01-02",
        "close": 0.804625,
        "volume": 59600
      },
      {
        "date": "2026-01-09",
        "close": 0.780094,
        "volume": 121800
      },
      {
        "date": "2026-01-16",
        "close": 0.799719,
        "volume": 467000
      },
      {
        "date": "2026-01-23",
        "close": 0.809531,
        "volume": 154000
      },
      {
        "date": "2026-01-30",
        "close": 0.834063,
        "volume": 506500
      },
      {
        "date": "2026-02-06",
        "close": 0.819344,
        "volume": 498500
      },
      {
        "date": "2026-02-13",
        "close": 0.814437,
        "volume": 193600
      },
      {
        "date": "2026-02-20",
        "close": 0.809531,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 0.809531,
        "volume": 158000
      },
      {
        "date": "2026-03-06",
        "close": 0.780094,
        "volume": 249700
      },
      {
        "date": "2026-03-13",
        "close": 0.765375,
        "volume": 236900
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "volume": 368000
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 104000
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "volume": 100300
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 66800
      },
      {
        "date": "2026-04-17",
        "close": 0.775,
        "volume": 291100
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 150500
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 210100
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 57500
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 42600
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 21700
      },
      {
        "date": "2026-06-12",
        "close": 0.795,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "volume": 97400
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "volume": 203600
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "volume": 44100
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 187800
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 183300
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 97600
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "volume": 260000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.785221,
      "fair_value": 0.804379,
      "market_activity": 8.217403,
      "market_dynamics": 0.583808,
      "relative_strength": -0.000225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008108,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024041,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022126,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.094736
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.044363
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012576
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018868
      }
    ]
  }
}