{
  "ticker": {
    "uuid": "0e7064f1-229f-4adb-b08f-35015c084475",
    "symbol": "6686",
    "name": "Noah Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.76,
    "boundary_margin": -0.253731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327493,
    "volatility_stability": 1.0464,
    "risk_context": 0.3054,
    "current_regime": {
      "move": -0.010787,
      "interruption": 0.100625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.632617,
        "direction_boundary": 20.879221,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2023-08-25",
        "close": 15.169857,
        "direction_boundary": 19.935289,
        "core_momentum": -0.239045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2023-09-01",
        "close": 15.169857,
        "direction_boundary": 17.667032,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2023-09-08",
        "close": 15.19878,
        "direction_boundary": 16.765366,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2023-09-15",
        "close": 14.924016,
        "direction_boundary": 16.554037,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2023-09-22",
        "close": 13.918959,
        "direction_boundary": 15.976409,
        "core_momentum": -0.128781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2023-09-29",
        "close": 13.824961,
        "direction_boundary": 15.004299,
        "core_momentum": -0.0786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2023-10-06",
        "close": 13.752654,
        "direction_boundary": 15.271981,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2023-10-13",
        "close": 13.752654,
        "direction_boundary": 15.215627,
        "core_momentum": -0.096149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2023-10-20",
        "close": 13.232048,
        "direction_boundary": 15.215627,
        "core_momentum": -0.130365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2023-10-27",
        "close": 13.535735,
        "direction_boundary": 15.032476,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2023-11-03",
        "close": 13.535735,
        "direction_boundary": 14.384403,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2023-11-10",
        "close": 13.01513,
        "direction_boundary": 16.624481,
        "core_momentum": -0.217111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2023-11-17",
        "close": 14.027418,
        "direction_boundary": 17.469791,
        "core_momentum": -0.197047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2023-11-24",
        "close": 14.461255,
        "direction_boundary": 16.201826,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2023-12-01",
        "close": 14.302182,
        "direction_boundary": 15.934141,
        "core_momentum": -0.102419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2023-12-08",
        "close": 14.157569,
        "direction_boundary": 17.61068,
        "core_momentum": -0.196081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2023-12-15",
        "close": 14.114185,
        "direction_boundary": 17.469791,
        "core_momentum": -0.19208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2023-12-22",
        "close": 14.461255,
        "direction_boundary": 16.906252,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206436
      },
      {
        "date": "2023-12-29",
        "close": 14.461255,
        "direction_boundary": 16.906252,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2024-01-05",
        "close": 14.497409,
        "direction_boundary": 18.301018,
        "core_momentum": -0.207836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2024-01-12",
        "close": 14.287721,
        "direction_boundary": 19.583075,
        "core_momentum": -0.270405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2024-01-19",
        "close": 13.420045,
        "direction_boundary": 19.949377,
        "core_momentum": -0.327295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2024-01-26",
        "close": 12.292068,
        "direction_boundary": 21.146904,
        "core_momentum": -0.41873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2024-02-02",
        "close": 12.292068,
        "direction_boundary": 22.668467,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2024-02-09",
        "close": 12.292068,
        "direction_boundary": 22.752996,
        "core_momentum": -0.45976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2024-02-16",
        "close": 12.292068,
        "direction_boundary": 22.809351,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2024-02-23",
        "close": 12.292068,
        "direction_boundary": 22.316254,
        "core_momentum": -0.449188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2024-03-01",
        "close": 12.292068,
        "direction_boundary": 21.78089,
        "core_momentum": -0.435649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2024-03-08",
        "close": 12.060687,
        "direction_boundary": 21.062372,
        "core_momentum": -0.427382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2024-03-15",
        "close": 11.569004,
        "direction_boundary": 20.2875,
        "core_momentum": -0.429747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2024-03-22",
        "close": 11.511159,
        "direction_boundary": 19.019535,
        "core_momentum": -0.394772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2024-03-29",
        "close": 11.930536,
        "direction_boundary": 19.019535,
        "core_momentum": -0.372722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2024-04-05",
        "close": 12.43668,
        "direction_boundary": 19.019535,
        "core_momentum": -0.34611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2024-04-12",
        "close": 12.653599,
        "direction_boundary": 19.005444,
        "core_momentum": -0.334212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236283
      },
      {
        "date": "2024-04-19",
        "close": 13.01513,
        "direction_boundary": 19.005444,
        "core_momentum": -0.315189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2024-04-26",
        "close": 13.145282,
        "direction_boundary": 18.850471,
        "core_momentum": -0.302655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2024-05-03",
        "close": 13.029592,
        "direction_boundary": 18.850471,
        "core_momentum": -0.308792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2024-05-10",
        "close": 13.57912,
        "direction_boundary": 18.667318,
        "core_momentum": -0.272573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233441
      },
      {
        "date": "2024-05-17",
        "close": 15.184319,
        "direction_boundary": 18.667318,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26057
      },
      {
        "date": "2024-05-24",
        "close": 15.184319,
        "direction_boundary": 18.667318,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257568
      },
      {
        "date": "2024-05-31",
        "close": 14.750481,
        "direction_boundary": 18.653231,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260551
      },
      {
        "date": "2024-06-07",
        "close": 13.882806,
        "direction_boundary": 16.906252,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2024-06-14",
        "close": 13.882806,
        "direction_boundary": 16.201826,
        "core_momentum": -0.143133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273979
      },
      {
        "date": "2024-06-21",
        "close": 12.43668,
        "direction_boundary": 16.399065,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310412
      },
      {
        "date": "2024-06-28",
        "close": 11.85823,
        "direction_boundary": 15.676002,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315615
      },
      {
        "date": "2024-07-05",
        "close": 11.478043,
        "direction_boundary": 15.89292,
        "core_momentum": -0.277789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31711
      },
      {
        "date": "2024-07-12",
        "close": 11.478043,
        "direction_boundary": 15.89292,
        "core_momentum": -0.277789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2024-07-19",
        "close": 10.971125,
        "direction_boundary": 15.835073,
        "core_momentum": -0.307163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2024-07-26",
        "close": 11.043542,
        "direction_boundary": 15.835073,
        "core_momentum": -0.30259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2024-08-02",
        "close": 11.025438,
        "direction_boundary": 16.341219,
        "core_momentum": -0.325299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2024-08-09",
        "close": 10.681458,
        "direction_boundary": 16.268911,
        "core_momentum": -0.343444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2024-08-16",
        "close": 11.405625,
        "direction_boundary": 15.632617,
        "core_momentum": -0.270396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308901
      },
      {
        "date": "2024-08-23",
        "close": 11.405625,
        "direction_boundary": 15.169857,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308901
      },
      {
        "date": "2024-08-30",
        "close": 11.134063,
        "direction_boundary": 15.169857,
        "core_momentum": -0.26604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2024-09-06",
        "close": 11.423729,
        "direction_boundary": 15.19878,
        "core_momentum": -0.248379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2024-09-13",
        "close": 11.85823,
        "direction_boundary": 14.924016,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311262
      },
      {
        "date": "2024-09-20",
        "close": 11.85823,
        "direction_boundary": 13.918959,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311148
      },
      {
        "date": "2024-09-27",
        "close": 16.112707,
        "direction_boundary": 13.824961,
        "core_momentum": 0.165479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524751
      },
      {
        "date": "2024-10-04",
        "close": 17.796396,
        "direction_boundary": 13.752654,
        "core_momentum": 0.294034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537341
      },
      {
        "date": "2024-10-11",
        "close": 17.995541,
        "direction_boundary": 13.752654,
        "core_momentum": 0.308514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537328
      },
      {
        "date": "2024-10-18",
        "close": 18.104168,
        "direction_boundary": 13.232048,
        "core_momentum": 0.368206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537001
      },
      {
        "date": "2024-10-25",
        "close": 15.479063,
        "direction_boundary": 13.535735,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586154
      },
      {
        "date": "2024-11-01",
        "close": 15.605792,
        "direction_boundary": 13.535735,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2024-11-08",
        "close": 15.660104,
        "direction_boundary": 13.01513,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2024-11-15",
        "close": 15.660104,
        "direction_boundary": 14.027418,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563186
      },
      {
        "date": "2024-11-22",
        "close": 15.660104,
        "direction_boundary": 14.461255,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563186
      },
      {
        "date": "2024-11-29",
        "close": 16.818771,
        "direction_boundary": 14.302182,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569593
      },
      {
        "date": "2024-12-06",
        "close": 17.923124,
        "direction_boundary": 14.157569,
        "core_momentum": 0.265975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566992
      },
      {
        "date": "2024-12-13",
        "close": 18.239948,
        "direction_boundary": 14.114185,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566906
      },
      {
        "date": "2024-12-20",
        "close": 17.905022,
        "direction_boundary": 14.461255,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541649
      },
      {
        "date": "2024-12-27",
        "close": 17.905022,
        "direction_boundary": 14.461255,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534792
      },
      {
        "date": "2025-01-03",
        "close": 17.47052,
        "direction_boundary": 14.497409,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533453
      },
      {
        "date": "2025-01-10",
        "close": 17.47052,
        "direction_boundary": 14.287721,
        "core_momentum": 0.222765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533453
      },
      {
        "date": "2025-01-17",
        "close": 17.47052,
        "direction_boundary": 13.420045,
        "core_momentum": 0.301823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526702
      },
      {
        "date": "2025-01-24",
        "close": 17.198959,
        "direction_boundary": 12.292068,
        "core_momentum": 0.399192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528558
      },
      {
        "date": "2025-01-31",
        "close": 16.836876,
        "direction_boundary": 12.292068,
        "core_momentum": 0.369735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530643
      },
      {
        "date": "2025-02-07",
        "close": 16.20323,
        "direction_boundary": 12.292068,
        "core_momentum": 0.318186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531928
      },
      {
        "date": "2025-02-14",
        "close": 15.587687,
        "direction_boundary": 12.292068,
        "core_momentum": 0.268109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532158
      },
      {
        "date": "2025-02-21",
        "close": 15.786834,
        "direction_boundary": 12.292068,
        "core_momentum": 0.284311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531876
      },
      {
        "date": "2025-02-28",
        "close": 16.221334,
        "direction_boundary": 12.292068,
        "core_momentum": 0.319659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529566
      },
      {
        "date": "2025-03-07",
        "close": 17.814501,
        "direction_boundary": 12.060687,
        "core_momentum": 0.477072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540723
      },
      {
        "date": "2025-03-14",
        "close": 17.198959,
        "direction_boundary": 11.569004,
        "core_momentum": 0.486641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544627
      },
      {
        "date": "2025-03-21",
        "close": 17.108437,
        "direction_boundary": 11.511159,
        "core_momentum": 0.486248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544953
      },
      {
        "date": "2025-03-28",
        "close": 16.474792,
        "direction_boundary": 11.930536,
        "core_momentum": 0.380893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349471
      },
      {
        "date": "2025-04-04",
        "close": 12.908271,
        "direction_boundary": 12.43668,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462078
      },
      {
        "date": "2025-04-11",
        "close": 12.853958,
        "direction_boundary": 12.653599,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461007
      },
      {
        "date": "2025-04-18",
        "close": 12.672916,
        "direction_boundary": 13.01513,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460196
      },
      {
        "date": "2025-04-25",
        "close": 13.324667,
        "direction_boundary": 13.145282,
        "core_momentum": 0.013646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41927
      },
      {
        "date": "2025-05-02",
        "close": 13.487604,
        "direction_boundary": 13.029592,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419573
      },
      {
        "date": "2025-05-09",
        "close": 13.505709,
        "direction_boundary": 13.57912,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419491
      },
      {
        "date": "2025-05-16",
        "close": 13.68675,
        "direction_boundary": 15.184319,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420258
      },
      {
        "date": "2025-05-23",
        "close": 13.722959,
        "direction_boundary": 15.184319,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420339
      },
      {
        "date": "2025-05-30",
        "close": 14.519543,
        "direction_boundary": 14.750481,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415381
      },
      {
        "date": "2025-06-06",
        "close": 15.841146,
        "direction_boundary": 13.882806,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424405
      },
      {
        "date": "2025-06-13",
        "close": 16.004084,
        "direction_boundary": 13.882806,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42376
      },
      {
        "date": "2025-06-20",
        "close": 16.004084,
        "direction_boundary": 12.43668,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423358
      },
      {
        "date": "2025-06-27",
        "close": 17.380001,
        "direction_boundary": 11.85823,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440156
      },
      {
        "date": "2025-07-04",
        "close": 17.379999,
        "direction_boundary": 11.478043,
        "core_momentum": 0.514195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438858
      },
      {
        "date": "2025-07-11",
        "close": 17.459999,
        "direction_boundary": 11.478043,
        "core_momentum": 0.521165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438909
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 10.971125,
        "core_momentum": 0.64067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44094
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "direction_boundary": 11.043542,
        "core_momentum": 0.676998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441822
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 11.025438,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "direction_boundary": 10.681458,
        "core_momentum": 0.756315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-08-15",
        "close": 18.219999,
        "direction_boundary": 11.405625,
        "core_momentum": 0.597457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434534
      },
      {
        "date": "2025-08-22",
        "close": 18.15,
        "direction_boundary": 11.405625,
        "core_momentum": 0.59132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43463
      },
      {
        "date": "2025-08-29",
        "close": 18.82,
        "direction_boundary": 11.134063,
        "core_momentum": 0.690308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2025-09-05",
        "close": 19.01,
        "direction_boundary": 11.423729,
        "core_momentum": 0.66408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416986
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "direction_boundary": 11.85823,
        "core_momentum": 0.585397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "direction_boundary": 11.85823,
        "core_momentum": 0.571061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "direction_boundary": 16.112707,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "direction_boundary": 17.796396,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "direction_boundary": 17.995541,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2025-10-17",
        "close": 18.639999,
        "direction_boundary": 18.104168,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "direction_boundary": 15.479063,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227794
      },
      {
        "date": "2025-10-31",
        "close": 17.41,
        "direction_boundary": 15.605792,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227928
      },
      {
        "date": "2025-11-07",
        "close": 17.41,
        "direction_boundary": 15.660104,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228035
      },
      {
        "date": "2025-11-14",
        "close": 18.41,
        "direction_boundary": 15.660104,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2025-11-21",
        "close": 18.09,
        "direction_boundary": 15.660104,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239943
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "direction_boundary": 16.818771,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231528
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "direction_boundary": 17.923124,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213243
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "direction_boundary": 18.239948,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "direction_boundary": 17.905022,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236257
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "direction_boundary": 17.905022,
        "core_momentum": -0.08629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 17.47052,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244589
      },
      {
        "date": "2026-01-09",
        "close": 17.360001,
        "direction_boundary": 17.47052,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24455
      },
      {
        "date": "2026-01-16",
        "close": 17.309999,
        "direction_boundary": 17.47052,
        "core_momentum": -0.009188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240522
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "direction_boundary": 17.198959,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 16.836876,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "direction_boundary": 16.20323,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 15.587687,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2026-02-20",
        "close": 19.4,
        "direction_boundary": 15.786834,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279446
      },
      {
        "date": "2026-02-27",
        "close": 20.040001,
        "direction_boundary": 16.221334,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278579
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "direction_boundary": 17.814501,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "direction_boundary": 17.198959,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "direction_boundary": 17.108437,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 16.474792,
        "core_momentum": 0.153277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "direction_boundary": 12.908271,
        "core_momentum": 0.479671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2026-04-10",
        "close": 19.879999,
        "direction_boundary": 12.853958,
        "core_momentum": 0.546605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2026-04-17",
        "close": 17.219999,
        "direction_boundary": 12.672916,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348438
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "direction_boundary": 13.324667,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336681
      },
      {
        "date": "2026-05-01",
        "close": 17.389999,
        "direction_boundary": 13.487604,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341925
      },
      {
        "date": "2026-05-08",
        "close": 17.379999,
        "direction_boundary": 13.505709,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341925
      },
      {
        "date": "2026-05-15",
        "close": 17.110001,
        "direction_boundary": 13.68675,
        "core_momentum": 0.250114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332795
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "direction_boundary": 13.722959,
        "core_momentum": 0.224954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332809
      },
      {
        "date": "2026-05-29",
        "close": 16.219999,
        "direction_boundary": 14.519543,
        "core_momentum": 0.117115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335921
      },
      {
        "date": "2026-06-05",
        "close": 15.962162,
        "direction_boundary": 15.841146,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331239
      },
      {
        "date": "2026-06-12",
        "close": 14.152671,
        "direction_boundary": 16.004084,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2026-06-19",
        "close": 14.152671,
        "direction_boundary": 16.004084,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353153
      },
      {
        "date": "2026-06-26",
        "close": 15.010676,
        "direction_boundary": 17.380001,
        "core_momentum": -0.136325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352216
      },
      {
        "date": "2026-07-03",
        "close": 15.479483,
        "direction_boundary": 17.379999,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2026-07-10",
        "close": 15.576783,
        "direction_boundary": 17.459999,
        "core_momentum": -0.107859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348686
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "direction_boundary": 18.52,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 18.700001,
        "core_momentum": -0.263102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 18.76,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.632617,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.169857,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.169857,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.19878,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 14.924016,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.918959,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.824961,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.752654,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.752654,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.232048,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.535735,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 13.535735,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.01513,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.027418,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.461255,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.302182,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 14.157569,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.114185,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 14.461255,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.461255,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 14.497409,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.287721,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.420045,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 12.292068,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 12.292068,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.292068,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.292068,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.292068,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 12.292068,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 12.060687,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 11.569004,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 11.511159,
        "volume": 19100
      },
      {
        "date": "2024-03-29",
        "close": 11.930536,
        "volume": 8200
      },
      {
        "date": "2024-04-05",
        "close": 12.43668,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.653599,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 13.01513,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 13.145282,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.029592,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 13.57912,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 15.184319,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 15.184319,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.750481,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.882806,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.882806,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.43668,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 11.85823,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 11.478043,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 11.478043,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 10.971125,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 11.043542,
        "volume": 29800
      },
      {
        "date": "2024-08-02",
        "close": 11.025438,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 10.681458,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 11.405625,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 11.405625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.134063,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 11.423729,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 11.85823,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 11.85823,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.112707,
        "volume": 9500
      },
      {
        "date": "2024-10-04",
        "close": 17.796396,
        "volume": 28100
      },
      {
        "date": "2024-10-11",
        "close": 17.995541,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 18.104168,
        "volume": 4600
      },
      {
        "date": "2024-10-25",
        "close": 15.479063,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 15.605792,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.660104,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 15.660104,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 15.660104,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 16.818771,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 17.923124,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 18.239948,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 17.905022,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.905022,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.47052,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 17.47052,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.47052,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17.198959,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.836876,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.20323,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 15.587687,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 15.786834,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.221334,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.814501,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 17.198959,
        "volume": 3600
      },
      {
        "date": "2025-03-21",
        "close": 17.108437,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 16.474792,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 12.908271,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 12.853958,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 12.672916,
        "volume": 10100
      },
      {
        "date": "2025-04-25",
        "close": 13.324667,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.487604,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.505709,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.68675,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 13.722959,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.519543,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 15.841146,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.004084,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 16.004084,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 17.380001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.379999,
        "volume": 6700
      },
      {
        "date": "2025-07-11",
        "close": 17.459999,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.219999,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.82,
        "volume": 12100
      },
      {
        "date": "2025-09-05",
        "close": 19.01,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.639999,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 17.41,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.41,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 18.41,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 18.09,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "volume": 47800
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "volume": 22700
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "volume": 26400
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 17.360001,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 17.309999,
        "volume": 7400
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 4700
      },
      {
        "date": "2026-02-20",
        "close": 19.4,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 20.040001,
        "volume": 3100
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "volume": 3510
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 16600
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "volume": 48600
      },
      {
        "date": "2026-04-10",
        "close": 19.879999,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 17.219999,
        "volume": 94300
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "volume": 28100
      },
      {
        "date": "2026-05-01",
        "close": 17.389999,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 17.379999,
        "volume": 26806
      },
      {
        "date": "2026-05-15",
        "close": 17.110001,
        "volume": 62800
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 16.219999,
        "volume": 30600
      },
      {
        "date": "2026-06-05",
        "close": 15.962162,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.152671,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 14.152671,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 15.010676,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.479483,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 15.576783,
        "volume": 39400
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 25400
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 33600
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 124300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.191481,
      "fair_value": 15.520093,
      "market_activity": -36.590968,
      "market_dynamics": -0.982081,
      "relative_strength": -20.045853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011122,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104706,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.149002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.253867
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.202247
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.012228
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.075067
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.13565
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.016477
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.171227
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010787
      }
    ]
  }
}