{
  "ticker": {
    "uuid": "0e72674e-3a29-458e-9dfe-1b1b15b5a3bc",
    "symbol": "006205",
    "name": "Fubon SSE180 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.400002,
    "boundary_margin": 0.290123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115182,
    "volatility_stability": 0.9839,
    "risk_context": 0.8682,
    "current_regime": {
      "move": 0.341894,
      "interruption": -0.053498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.59,
        "direction_boundary": 33.16,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129731
      },
      {
        "date": "2023-08-11",
        "close": 31.52,
        "direction_boundary": 32.560001,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137717
      },
      {
        "date": "2023-08-18",
        "close": 30.48,
        "direction_boundary": 33.299999,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14472
      },
      {
        "date": "2023-08-25",
        "close": 29.889999,
        "direction_boundary": 32.639999,
        "core_momentum": -0.084252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2023-09-01",
        "close": 30.49,
        "direction_boundary": 32.490002,
        "core_momentum": -0.061557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147288
      },
      {
        "date": "2023-09-08",
        "close": 30.299999,
        "direction_boundary": 32.07,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138641
      },
      {
        "date": "2023-09-15",
        "close": 30.5,
        "direction_boundary": 32.48,
        "core_momentum": -0.060961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2023-09-22",
        "close": 30.469999,
        "direction_boundary": 32.080002,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "direction_boundary": 31.49,
        "core_momentum": -0.033344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138003
      },
      {
        "date": "2023-10-06",
        "close": 30.25,
        "direction_boundary": 31.02,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2023-10-13",
        "close": 30.049999,
        "direction_boundary": 31.559999,
        "core_momentum": -0.047845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2023-10-20",
        "close": 28.959999,
        "direction_boundary": 30.91,
        "core_momentum": -0.063086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "direction_boundary": 30.030001,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2023-11-03",
        "close": 29.469999,
        "direction_boundary": 28.65,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147044
      },
      {
        "date": "2023-11-10",
        "close": 29.379999,
        "direction_boundary": 30.02,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2023-11-17",
        "close": 28.889999,
        "direction_boundary": 29.76,
        "core_momentum": -0.029234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2023-11-24",
        "close": 29.030001,
        "direction_boundary": 30.48,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2023-12-01",
        "close": 28.33,
        "direction_boundary": 29.67,
        "core_momentum": -0.045163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2023-12-08",
        "close": 27.6,
        "direction_boundary": 30.51,
        "core_momentum": -0.095379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2023-12-15",
        "close": 27.200001,
        "direction_boundary": 31.75,
        "core_momentum": -0.143307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2023-12-22",
        "close": 26.969999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.145166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2023-12-29",
        "close": 27.379999,
        "direction_boundary": 30.610001,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2024-01-05",
        "close": 27.139999,
        "direction_boundary": 31.17,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2024-01-12",
        "close": 26.74,
        "direction_boundary": 32.32,
        "core_momentum": -0.172649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2024-01-19",
        "close": 26.549999,
        "direction_boundary": 33.029999,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-01-26",
        "close": 27.360001,
        "direction_boundary": 33.52,
        "core_momentum": -0.183771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2024-02-02",
        "close": 26.190001,
        "direction_boundary": 32.66,
        "core_momentum": -0.198102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-02-09",
        "close": 26.41,
        "direction_boundary": 32.619999,
        "core_momentum": -0.190374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2024-02-16",
        "close": 27.719999,
        "direction_boundary": 32.43,
        "core_momentum": -0.145236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.110012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2024-03-01",
        "close": 28.77,
        "direction_boundary": 32.939999,
        "core_momentum": -0.126594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2024-03-08",
        "close": 28.870001,
        "direction_boundary": 31.719999,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146915
      },
      {
        "date": "2024-03-15",
        "close": 28.959999,
        "direction_boundary": 32.02,
        "core_momentum": -0.095565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2024-03-22",
        "close": 29.110001,
        "direction_boundary": 31.91,
        "core_momentum": -0.087747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146928
      },
      {
        "date": "2024-03-29",
        "close": 29.110001,
        "direction_boundary": 32.029999,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146945
      },
      {
        "date": "2024-04-05",
        "close": 29.459999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147985
      },
      {
        "date": "2024-04-12",
        "close": 29.16,
        "direction_boundary": 32.380001,
        "core_momentum": -0.099444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148343
      },
      {
        "date": "2024-04-19",
        "close": 29.719999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141481
      },
      {
        "date": "2024-04-26",
        "close": 30.09,
        "direction_boundary": 32.130001,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140991
      },
      {
        "date": "2024-05-03",
        "close": 30.719999,
        "direction_boundary": 32.330002,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143648
      },
      {
        "date": "2024-05-10",
        "close": 30.719999,
        "direction_boundary": 31.690001,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143512
      },
      {
        "date": "2024-05-17",
        "close": 30.34,
        "direction_boundary": 31.209999,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142507
      },
      {
        "date": "2024-05-24",
        "close": 30.18,
        "direction_boundary": 30.33,
        "core_momentum": -0.004946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142779
      },
      {
        "date": "2024-05-31",
        "close": 30.190001,
        "direction_boundary": 29.99,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137839
      },
      {
        "date": "2024-06-07",
        "close": 29.809999,
        "direction_boundary": 29.879999,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133462
      },
      {
        "date": "2024-06-14",
        "close": 29.58,
        "direction_boundary": 30.5,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131989
      },
      {
        "date": "2024-06-21",
        "close": 29.190001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133
      },
      {
        "date": "2024-06-28",
        "close": 29.290001,
        "direction_boundary": 29.77,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131866
      },
      {
        "date": "2024-07-05",
        "close": 28.93,
        "direction_boundary": 29.860001,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132573
      },
      {
        "date": "2024-07-12",
        "close": 29.629999,
        "direction_boundary": 30.469999,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133347
      },
      {
        "date": "2024-07-19",
        "close": 30.219999,
        "direction_boundary": 30.25,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134082
      },
      {
        "date": "2024-07-26",
        "close": 29.370001,
        "direction_boundary": 31.98,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136757
      },
      {
        "date": "2024-08-02",
        "close": 29.549999,
        "direction_boundary": 32.59,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119259
      },
      {
        "date": "2024-08-09",
        "close": 29.09,
        "direction_boundary": 31.52,
        "core_momentum": -0.077094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122382
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "direction_boundary": 30.48,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104062
      },
      {
        "date": "2024-08-23",
        "close": 29.08,
        "direction_boundary": 29.889999,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090233
      },
      {
        "date": "2024-08-30",
        "close": 29.209999,
        "direction_boundary": 30.49,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090383
      },
      {
        "date": "2024-09-06",
        "close": 28.370001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099207
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "direction_boundary": 30.5,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103357
      },
      {
        "date": "2024-09-20",
        "close": 27.91,
        "direction_boundary": 30.469999,
        "core_momentum": -0.084017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103437
      },
      {
        "date": "2024-09-27",
        "close": 32.080002,
        "direction_boundary": 30.440001,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2024-10-04",
        "close": 38.119999,
        "direction_boundary": 30.25,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322084
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2024-10-18",
        "close": 33.110001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367578
      },
      {
        "date": "2024-10-25",
        "close": 33.709999,
        "direction_boundary": 29.4,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2024-11-01",
        "close": 33.369999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367655
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2024-11-15",
        "close": 33.919998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373819
      },
      {
        "date": "2024-11-22",
        "close": 33.060001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375928
      },
      {
        "date": "2024-11-29",
        "close": 33.189999,
        "direction_boundary": 28.33,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      },
      {
        "date": "2024-12-06",
        "close": 33.310001,
        "direction_boundary": 27.6,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375165
      },
      {
        "date": "2024-12-13",
        "close": 33.279999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2024-12-20",
        "close": 33.240002,
        "direction_boundary": 26.969999,
        "core_momentum": 0.232481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2024-12-27",
        "close": 33.68,
        "direction_boundary": 27.379999,
        "core_momentum": 0.230095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374234
      },
      {
        "date": "2025-01-03",
        "close": 32.310001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379151
      },
      {
        "date": "2025-01-10",
        "close": 31.9,
        "direction_boundary": 26.74,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378759
      },
      {
        "date": "2025-01-17",
        "close": 32.23,
        "direction_boundary": 26.549999,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378144
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "direction_boundary": 27.360001,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375793
      },
      {
        "date": "2025-02-07",
        "close": 33.09,
        "direction_boundary": 26.190001,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378115
      },
      {
        "date": "2025-02-14",
        "close": 33.200001,
        "direction_boundary": 26.41,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377017
      },
      {
        "date": "2025-02-21",
        "close": 33.610001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377142
      },
      {
        "date": "2025-02-28",
        "close": 33.450001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2025-03-07",
        "close": 33.970001,
        "direction_boundary": 28.77,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2025-03-14",
        "close": 34.34,
        "direction_boundary": 28.870001,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2025-03-21",
        "close": 33.810001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2025-03-28",
        "close": 33.73,
        "direction_boundary": 29.110001,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373404
      },
      {
        "date": "2025-04-04",
        "close": 33.549999,
        "direction_boundary": 29.110001,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321424
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 29.459999,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214639
      },
      {
        "date": "2025-04-18",
        "close": 32.09,
        "direction_boundary": 29.16,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146132
      },
      {
        "date": "2025-04-25",
        "close": 32.34,
        "direction_boundary": 29.719999,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2025-05-02",
        "close": 31.450001,
        "direction_boundary": 30.09,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144934
      },
      {
        "date": "2025-05-09",
        "close": 30.690001,
        "direction_boundary": 30.719999,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2025-05-16",
        "close": 31.15,
        "direction_boundary": 30.719999,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134238
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "direction_boundary": 30.34,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130097
      },
      {
        "date": "2025-05-30",
        "close": 30.620001,
        "direction_boundary": 30.18,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127347
      },
      {
        "date": "2025-06-06",
        "close": 30.790001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127541
      },
      {
        "date": "2025-06-13",
        "close": 30.41,
        "direction_boundary": 29.809999,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127845
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "direction_boundary": 29.58,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12781
      },
      {
        "date": "2025-06-27",
        "close": 30.290001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127956
      },
      {
        "date": "2025-07-04",
        "close": 30.780001,
        "direction_boundary": 29.290001,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128774
      },
      {
        "date": "2025-07-11",
        "close": 31.67,
        "direction_boundary": 28.93,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123901
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122693
      },
      {
        "date": "2025-07-25",
        "close": 32.490002,
        "direction_boundary": 30.219999,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126819
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "direction_boundary": 29.370001,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126448
      },
      {
        "date": "2025-08-08",
        "close": 32.990002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120032
      },
      {
        "date": "2025-08-15",
        "close": 33.790001,
        "direction_boundary": 29.09,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124542
      },
      {
        "date": "2025-08-22",
        "close": 35.310001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.209247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2025-08-29",
        "close": 36.540001,
        "direction_boundary": 29.08,
        "core_momentum": 0.256534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2025-09-05",
        "close": 36.080002,
        "direction_boundary": 29.209999,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2025-09-12",
        "close": 36.869999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.299612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2025-09-19",
        "close": 36.389999,
        "direction_boundary": 27.75,
        "core_momentum": 0.311351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "direction_boundary": 27.91,
        "core_momentum": 0.332856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2025-10-03",
        "close": 37.779999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2025-10-10",
        "close": 38.279999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2025-10-17",
        "close": 37.610001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.107806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2025-10-24",
        "close": 37.639999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2025-10-31",
        "close": 38.34,
        "direction_boundary": 33.709999,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2025-11-07",
        "close": 38.830002,
        "direction_boundary": 33.369999,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 34.860001,
        "core_momentum": 0.115892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "direction_boundary": 33.919998,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2025-11-28",
        "close": 37.990002,
        "direction_boundary": 33.060001,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "direction_boundary": 33.189999,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2025-12-12",
        "close": 38.34,
        "direction_boundary": 33.310001,
        "core_momentum": 0.151006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2025-12-19",
        "close": 38.889999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.16857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2025-12-26",
        "close": 39.580002,
        "direction_boundary": 33.240002,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2026-01-02",
        "close": 39.77,
        "direction_boundary": 33.68,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "direction_boundary": 32.310001,
        "core_momentum": 0.274218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "direction_boundary": 31.9,
        "core_momentum": 0.288088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2026-01-23",
        "close": 40.880001,
        "direction_boundary": 32.23,
        "core_momentum": 0.268384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2026-01-30",
        "close": 40.91,
        "direction_boundary": 32.0,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2026-02-06",
        "close": 40.720001,
        "direction_boundary": 33.09,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2026-02-13",
        "close": 41.299999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.243976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2026-02-27",
        "close": 41.259998,
        "direction_boundary": 33.610001,
        "core_momentum": 0.227611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "direction_boundary": 33.450001,
        "core_momentum": 0.222721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102836
      },
      {
        "date": "2026-03-13",
        "close": 41.310001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2026-03-20",
        "close": 39.810001,
        "direction_boundary": 34.34,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2026-03-27",
        "close": 39.099998,
        "direction_boundary": 33.810001,
        "core_momentum": 0.156462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2026-04-03",
        "close": 39.240002,
        "direction_boundary": 33.73,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111219
      },
      {
        "date": "2026-04-10",
        "close": 40.080002,
        "direction_boundary": 33.549999,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2026-04-17",
        "close": 40.09,
        "direction_boundary": 32.0,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2026-04-24",
        "close": 40.02,
        "direction_boundary": 32.09,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2026-05-01",
        "close": 40.790001,
        "direction_boundary": 32.34,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110782
      },
      {
        "date": "2026-05-08",
        "close": 41.23,
        "direction_boundary": 31.450001,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2026-05-15",
        "close": 41.23,
        "direction_boundary": 30.690001,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2026-05-22",
        "close": 40.720001,
        "direction_boundary": 31.15,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110185
      },
      {
        "date": "2026-05-29",
        "close": 41.09,
        "direction_boundary": 31.1,
        "core_momentum": 0.321222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09871
      },
      {
        "date": "2026-06-05",
        "close": 40.490002,
        "direction_boundary": 30.620001,
        "core_momentum": 0.322338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101441
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "direction_boundary": 30.790001,
        "core_momentum": 0.329977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102015
      },
      {
        "date": "2026-06-19",
        "close": 41.540001,
        "direction_boundary": 30.41,
        "core_momentum": 0.365998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2026-06-26",
        "close": 41.299999,
        "direction_boundary": 30.25,
        "core_momentum": 0.365289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "direction_boundary": 30.290001,
        "core_momentum": 0.368108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2026-07-10",
        "close": 41.080002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.334633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2026-07-17",
        "close": 39.720001,
        "direction_boundary": 31.67,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100545
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "direction_boundary": 32.490002,
        "core_momentum": 0.272084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.59,
        "volume": 3803624
      },
      {
        "date": "2023-08-11",
        "close": 31.52,
        "volume": 2538034
      },
      {
        "date": "2023-08-18",
        "close": 30.48,
        "volume": 4162819
      },
      {
        "date": "2023-08-25",
        "close": 29.889999,
        "volume": 2802190
      },
      {
        "date": "2023-09-01",
        "close": 30.49,
        "volume": 3715828
      },
      {
        "date": "2023-09-08",
        "close": 30.299999,
        "volume": 2559559
      },
      {
        "date": "2023-09-15",
        "close": 30.5,
        "volume": 2313660
      },
      {
        "date": "2023-09-22",
        "close": 30.469999,
        "volume": 1848566
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "volume": 1738823
      },
      {
        "date": "2023-10-06",
        "close": 30.25,
        "volume": 1611323
      },
      {
        "date": "2023-10-13",
        "close": 30.049999,
        "volume": 1776366
      },
      {
        "date": "2023-10-20",
        "close": 28.959999,
        "volume": 3889013
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "volume": 3567881
      },
      {
        "date": "2023-11-03",
        "close": 29.469999,
        "volume": 1910012
      },
      {
        "date": "2023-11-10",
        "close": 29.379999,
        "volume": 2110586
      },
      {
        "date": "2023-11-17",
        "close": 28.889999,
        "volume": 7012283
      },
      {
        "date": "2023-11-24",
        "close": 29.030001,
        "volume": 4184253
      },
      {
        "date": "2023-12-01",
        "close": 28.33,
        "volume": 6172720
      },
      {
        "date": "2023-12-08",
        "close": 27.6,
        "volume": 5297212
      },
      {
        "date": "2023-12-15",
        "close": 27.200001,
        "volume": 7092864
      },
      {
        "date": "2023-12-22",
        "close": 26.969999,
        "volume": 12130153
      },
      {
        "date": "2023-12-29",
        "close": 27.379999,
        "volume": 7228985
      },
      {
        "date": "2024-01-05",
        "close": 27.139999,
        "volume": 3585870
      },
      {
        "date": "2024-01-12",
        "close": 26.74,
        "volume": 3068025
      },
      {
        "date": "2024-01-19",
        "close": 26.549999,
        "volume": 6563081
      },
      {
        "date": "2024-01-26",
        "close": 27.360001,
        "volume": 11807443
      },
      {
        "date": "2024-02-02",
        "close": 26.190001,
        "volume": 20760008
      },
      {
        "date": "2024-02-09",
        "close": 26.41,
        "volume": 2699548
      },
      {
        "date": "2024-02-16",
        "close": 27.719999,
        "volume": 8744311
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "volume": 14923206
      },
      {
        "date": "2024-03-01",
        "close": 28.77,
        "volume": 4734765
      },
      {
        "date": "2024-03-08",
        "close": 28.870001,
        "volume": 7296037
      },
      {
        "date": "2024-03-15",
        "close": 28.959999,
        "volume": 3790454
      },
      {
        "date": "2024-03-22",
        "close": 29.110001,
        "volume": 4531193
      },
      {
        "date": "2024-03-29",
        "close": 29.110001,
        "volume": 3089442
      },
      {
        "date": "2024-04-05",
        "close": 29.459999,
        "volume": 1894597
      },
      {
        "date": "2024-04-12",
        "close": 29.16,
        "volume": 4417394
      },
      {
        "date": "2024-04-19",
        "close": 29.719999,
        "volume": 6822064
      },
      {
        "date": "2024-04-26",
        "close": 30.09,
        "volume": 2989943
      },
      {
        "date": "2024-05-03",
        "close": 30.719999,
        "volume": 3599397
      },
      {
        "date": "2024-05-10",
        "close": 30.719999,
        "volume": 4476647
      },
      {
        "date": "2024-05-17",
        "close": 30.34,
        "volume": 4890809
      },
      {
        "date": "2024-05-24",
        "close": 30.18,
        "volume": 2274896
      },
      {
        "date": "2024-05-31",
        "close": 30.190001,
        "volume": 2458492
      },
      {
        "date": "2024-06-07",
        "close": 29.809999,
        "volume": 2203039
      },
      {
        "date": "2024-06-14",
        "close": 29.58,
        "volume": 2575405
      },
      {
        "date": "2024-06-21",
        "close": 29.190001,
        "volume": 3908643
      },
      {
        "date": "2024-06-28",
        "close": 29.290001,
        "volume": 2068726
      },
      {
        "date": "2024-07-05",
        "close": 28.93,
        "volume": 1877906
      },
      {
        "date": "2024-07-12",
        "close": 29.629999,
        "volume": 2671826
      },
      {
        "date": "2024-07-19",
        "close": 30.219999,
        "volume": 5671637
      },
      {
        "date": "2024-07-26",
        "close": 29.370001,
        "volume": 2553422
      },
      {
        "date": "2024-08-02",
        "close": 29.549999,
        "volume": 1943376
      },
      {
        "date": "2024-08-09",
        "close": 29.09,
        "volume": 3586010
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "volume": 2023162
      },
      {
        "date": "2024-08-23",
        "close": 29.08,
        "volume": 3743103
      },
      {
        "date": "2024-08-30",
        "close": 29.209999,
        "volume": 2677121
      },
      {
        "date": "2024-09-06",
        "close": 28.370001,
        "volume": 1607866
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "volume": 3018026
      },
      {
        "date": "2024-09-20",
        "close": 27.91,
        "volume": 5106108
      },
      {
        "date": "2024-09-27",
        "close": 32.080002,
        "volume": 12644530
      },
      {
        "date": "2024-10-04",
        "close": 38.119999,
        "volume": 25859485
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "volume": 31341976
      },
      {
        "date": "2024-10-18",
        "close": 33.110001,
        "volume": 15821118
      },
      {
        "date": "2024-10-25",
        "close": 33.709999,
        "volume": 8905518
      },
      {
        "date": "2024-11-01",
        "close": 33.369999,
        "volume": 3654058
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "volume": 7415868
      },
      {
        "date": "2024-11-15",
        "close": 33.919998,
        "volume": 5979953
      },
      {
        "date": "2024-11-22",
        "close": 33.060001,
        "volume": 4450755
      },
      {
        "date": "2024-11-29",
        "close": 33.189999,
        "volume": 5284626
      },
      {
        "date": "2024-12-06",
        "close": 33.310001,
        "volume": 2629073
      },
      {
        "date": "2024-12-13",
        "close": 33.279999,
        "volume": 7396618
      },
      {
        "date": "2024-12-20",
        "close": 33.240002,
        "volume": 3278554
      },
      {
        "date": "2024-12-27",
        "close": 33.68,
        "volume": 2535577
      },
      {
        "date": "2025-01-03",
        "close": 32.310001,
        "volume": 1934000
      },
      {
        "date": "2025-01-10",
        "close": 31.9,
        "volume": 4451868
      },
      {
        "date": "2025-01-17",
        "close": 32.23,
        "volume": 2857213
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "volume": 1747056
      },
      {
        "date": "2025-02-07",
        "close": 33.09,
        "volume": 3128054
      },
      {
        "date": "2025-02-14",
        "close": 33.200001,
        "volume": 3786746
      },
      {
        "date": "2025-02-21",
        "close": 33.610001,
        "volume": 3513202
      },
      {
        "date": "2025-02-28",
        "close": 33.450001,
        "volume": 2364335
      },
      {
        "date": "2025-03-07",
        "close": 33.970001,
        "volume": 2540696
      },
      {
        "date": "2025-03-14",
        "close": 34.34,
        "volume": 2594149
      },
      {
        "date": "2025-03-21",
        "close": 33.810001,
        "volume": 3693888
      },
      {
        "date": "2025-03-28",
        "close": 33.73,
        "volume": 1222063
      },
      {
        "date": "2025-04-04",
        "close": 33.549999,
        "volume": 847320
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 8692226
      },
      {
        "date": "2025-04-18",
        "close": 32.09,
        "volume": 4375190
      },
      {
        "date": "2025-04-25",
        "close": 32.34,
        "volume": 1382351
      },
      {
        "date": "2025-05-02",
        "close": 31.450001,
        "volume": 1951213
      },
      {
        "date": "2025-05-09",
        "close": 30.690001,
        "volume": 3973274
      },
      {
        "date": "2025-05-16",
        "close": 31.15,
        "volume": 1789217
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "volume": 2718240
      },
      {
        "date": "2025-05-30",
        "close": 30.620001,
        "volume": 1538000
      },
      {
        "date": "2025-06-06",
        "close": 30.790001,
        "volume": 1196499
      },
      {
        "date": "2025-06-13",
        "close": 30.41,
        "volume": 826176
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "volume": 1577635
      },
      {
        "date": "2025-06-27",
        "close": 30.290001,
        "volume": 3304254
      },
      {
        "date": "2025-07-04",
        "close": 30.780001,
        "volume": 1472524
      },
      {
        "date": "2025-07-11",
        "close": 31.67,
        "volume": 1782113
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "volume": 2504758
      },
      {
        "date": "2025-07-25",
        "close": 32.490002,
        "volume": 2308653
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "volume": 2455087
      },
      {
        "date": "2025-08-08",
        "close": 32.990002,
        "volume": 1229473
      },
      {
        "date": "2025-08-15",
        "close": 33.790001,
        "volume": 2263444
      },
      {
        "date": "2025-08-22",
        "close": 35.310001,
        "volume": 6024483
      },
      {
        "date": "2025-08-29",
        "close": 36.540001,
        "volume": 10302200
      },
      {
        "date": "2025-09-05",
        "close": 36.080002,
        "volume": 6449324
      },
      {
        "date": "2025-09-12",
        "close": 36.869999,
        "volume": 2785319
      },
      {
        "date": "2025-09-19",
        "close": 36.389999,
        "volume": 3686498
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "volume": 5819732
      },
      {
        "date": "2025-10-03",
        "close": 37.779999,
        "volume": 4096180
      },
      {
        "date": "2025-10-10",
        "close": 38.279999,
        "volume": 3370634
      },
      {
        "date": "2025-10-17",
        "close": 37.610001,
        "volume": 5004923
      },
      {
        "date": "2025-10-24",
        "close": 37.639999,
        "volume": 1609554
      },
      {
        "date": "2025-10-31",
        "close": 38.34,
        "volume": 3129176
      },
      {
        "date": "2025-11-07",
        "close": 38.830002,
        "volume": 2748621
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 1809258
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "volume": 4389485
      },
      {
        "date": "2025-11-28",
        "close": 37.990002,
        "volume": 3091495
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "volume": 1387667
      },
      {
        "date": "2025-12-12",
        "close": 38.34,
        "volume": 1597238
      },
      {
        "date": "2025-12-19",
        "close": 38.889999,
        "volume": 2725303
      },
      {
        "date": "2025-12-26",
        "close": 39.580002,
        "volume": 1643889
      },
      {
        "date": "2026-01-02",
        "close": 39.77,
        "volume": 1813251
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "volume": 2294247
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "volume": 4045696
      },
      {
        "date": "2026-01-23",
        "close": 40.880001,
        "volume": 1863504
      },
      {
        "date": "2026-01-30",
        "close": 40.91,
        "volume": 2649680
      },
      {
        "date": "2026-02-06",
        "close": 40.720001,
        "volume": 3139238
      },
      {
        "date": "2026-02-13",
        "close": 41.299999,
        "volume": 1177327
      },
      {
        "date": "2026-02-27",
        "close": 41.259998,
        "volume": 3002056
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "volume": 6045668
      },
      {
        "date": "2026-03-13",
        "close": 41.310001,
        "volume": 3400658
      },
      {
        "date": "2026-03-20",
        "close": 39.810001,
        "volume": 5242023
      },
      {
        "date": "2026-03-27",
        "close": 39.099998,
        "volume": 3898593
      },
      {
        "date": "2026-04-03",
        "close": 39.240002,
        "volume": 1203117
      },
      {
        "date": "2026-04-10",
        "close": 40.080002,
        "volume": 2372282
      },
      {
        "date": "2026-04-17",
        "close": 40.09,
        "volume": 1893044
      },
      {
        "date": "2026-04-24",
        "close": 40.02,
        "volume": 2721018
      },
      {
        "date": "2026-05-01",
        "close": 40.790001,
        "volume": 2052327
      },
      {
        "date": "2026-05-08",
        "close": 41.23,
        "volume": 2086979
      },
      {
        "date": "2026-05-15",
        "close": 41.23,
        "volume": 3356245
      },
      {
        "date": "2026-05-22",
        "close": 40.720001,
        "volume": 3866474
      },
      {
        "date": "2026-05-29",
        "close": 41.09,
        "volume": 1408543
      },
      {
        "date": "2026-06-05",
        "close": 40.490002,
        "volume": 3096844
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "volume": 457020
      },
      {
        "date": "2026-06-19",
        "close": 41.540001,
        "volume": 1414006
      },
      {
        "date": "2026-06-26",
        "close": 41.299999,
        "volume": 882975
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "volume": 886020
      },
      {
        "date": "2026-07-10",
        "close": 41.080002,
        "volume": 1102494
      },
      {
        "date": "2026-07-17",
        "close": 39.720001,
        "volume": 7167477
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "volume": 2239662
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "volume": 2005175
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "volume": 1840852
      }
    ],
    "sharemaestro_context": {
      "trend": 40.795,
      "fair_value": 33.533526,
      "market_activity": 1.584945,
      "market_dynamics": -0.201705,
      "relative_strength": -22.329489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011142,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.009109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00386,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.00026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045823,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.066524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.004923
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.133729
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.034643
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.030663
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.027229
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.063737
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.019638
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341894
      }
    ]
  }
}