{
  "ticker": {
    "uuid": "0e754142-cafe-4585-aab4-6eee2344d4ff",
    "symbol": "0857",
    "name": "PetroChina Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.335758,
    "boundary_margin": 0.295708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346802,
    "volatility_stability": 0.9802,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.360404,
      "interruption": -0.247952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.668221,
        "direction_boundary": 2.55945,
        "core_momentum": 0.823916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2023-08-25",
        "close": 4.643257,
        "direction_boundary": 2.813157,
        "core_momentum": 0.65055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2023-09-01",
        "close": 4.709827,
        "direction_boundary": 2.738537,
        "core_momentum": 0.719833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267796
      },
      {
        "date": "2023-09-08",
        "close": 5.009393,
        "direction_boundary": 2.789043,
        "core_momentum": 0.796097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2023-09-15",
        "close": 5.026552,
        "direction_boundary": 2.733262,
        "core_momentum": 0.83903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2023-09-22",
        "close": 5.026552,
        "direction_boundary": 2.74123,
        "core_momentum": 0.833685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2023-09-29",
        "close": 5.104416,
        "direction_boundary": 2.565919,
        "core_momentum": 0.989313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2023-10-06",
        "close": 4.758353,
        "direction_boundary": 2.693419,
        "core_momentum": 0.766659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2023-10-13",
        "close": 4.870824,
        "direction_boundary": 2.629669,
        "core_momentum": 0.852257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261765
      },
      {
        "date": "2023-10-20",
        "close": 4.862172,
        "direction_boundary": 2.709356,
        "core_momentum": 0.794586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260076
      },
      {
        "date": "2023-10-27",
        "close": 4.619929,
        "direction_boundary": 2.605763,
        "core_momentum": 0.772966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267477
      },
      {
        "date": "2023-11-03",
        "close": 4.533412,
        "direction_boundary": 2.534045,
        "core_momentum": 0.789002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265235
      },
      {
        "date": "2023-11-10",
        "close": 4.273867,
        "direction_boundary": 2.637638,
        "core_momentum": 0.620339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2023-11-17",
        "close": 4.420943,
        "direction_boundary": 2.677481,
        "core_momentum": 0.651158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281453
      },
      {
        "date": "2023-11-24",
        "close": 4.455549,
        "direction_boundary": 2.749199,
        "core_momentum": 0.620672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277005
      },
      {
        "date": "2023-12-01",
        "close": 4.420943,
        "direction_boundary": 2.844824,
        "core_momentum": 0.55403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276086
      },
      {
        "date": "2023-12-08",
        "close": 4.204655,
        "direction_boundary": 2.765137,
        "core_momentum": 0.520596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2023-12-15",
        "close": 4.265215,
        "direction_boundary": 2.828886,
        "core_momentum": 0.507737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26202
      },
      {
        "date": "2023-12-22",
        "close": 4.282518,
        "direction_boundary": 2.80498,
        "core_momentum": 0.526755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260926
      },
      {
        "date": "2023-12-29",
        "close": 4.4642,
        "direction_boundary": 2.844824,
        "core_momentum": 0.569236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267837
      },
      {
        "date": "2024-01-05",
        "close": 4.706445,
        "direction_boundary": 2.860761,
        "core_momentum": 0.645172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27765
      },
      {
        "date": "2024-01-12",
        "close": 4.576671,
        "direction_boundary": 3.05201,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254053
      },
      {
        "date": "2024-01-19",
        "close": 4.299822,
        "direction_boundary": 3.203415,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267299
      },
      {
        "date": "2024-01-26",
        "close": 4.940036,
        "direction_boundary": 3.346851,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2024-02-02",
        "close": 4.95734,
        "direction_boundary": 3.267164,
        "core_momentum": 0.517322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2024-02-09",
        "close": 4.879475,
        "direction_boundary": 3.267164,
        "core_momentum": 0.493489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319318
      },
      {
        "date": "2024-02-16",
        "close": 4.90543,
        "direction_boundary": 3.291071,
        "core_momentum": 0.490527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2024-02-23",
        "close": 5.415871,
        "direction_boundary": 3.283102,
        "core_momentum": 0.64962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2024-03-01",
        "close": 5.286098,
        "direction_boundary": 3.402632,
        "core_momentum": 0.553532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342349
      },
      {
        "date": "2024-03-08",
        "close": 5.35531,
        "direction_boundary": 3.442476,
        "core_momentum": 0.555656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2024-03-15",
        "close": 5.571599,
        "direction_boundary": 3.498256,
        "core_momentum": 0.592679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2024-03-22",
        "close": 5.545645,
        "direction_boundary": 3.386695,
        "core_momentum": 0.63748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336711
      },
      {
        "date": "2024-03-29",
        "close": 5.787888,
        "direction_boundary": 3.705442,
        "core_momentum": 0.561997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2024-04-05",
        "close": 6.159905,
        "direction_boundary": 3.817004,
        "core_momentum": 0.613806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2024-04-12",
        "close": 6.332936,
        "direction_boundary": 4.048097,
        "core_momentum": 0.564423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2024-04-19",
        "close": 6.480013,
        "direction_boundary": 4.167627,
        "core_momentum": 0.554845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332188
      },
      {
        "date": "2024-04-26",
        "close": 6.523271,
        "direction_boundary": 4.327,
        "core_momentum": 0.507574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2024-05-03",
        "close": 6.151254,
        "direction_boundary": 4.199502,
        "core_momentum": 0.464758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332531
      },
      {
        "date": "2024-05-10",
        "close": 6.644392,
        "direction_boundary": 4.279189,
        "core_momentum": 0.552722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2024-05-17",
        "close": 6.549225,
        "direction_boundary": 4.303094,
        "core_momentum": 0.52198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2024-05-24",
        "close": 6.635741,
        "direction_boundary": 4.159658,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329893
      },
      {
        "date": "2024-05-31",
        "close": 6.895287,
        "direction_boundary": 4.247313,
        "core_momentum": 0.623447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329634
      },
      {
        "date": "2024-06-07",
        "close": 6.704953,
        "direction_boundary": 4.597936,
        "core_momentum": 0.458253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321931
      },
      {
        "date": "2024-06-14",
        "close": 6.583831,
        "direction_boundary": 4.621843,
        "core_momentum": 0.424503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325806
      },
      {
        "date": "2024-06-21",
        "close": 6.876872,
        "direction_boundary": 4.526761,
        "core_momentum": 0.51916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-06-28",
        "close": 7.073866,
        "direction_boundary": 4.510118,
        "core_momentum": 0.568444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32596
      },
      {
        "date": "2024-07-05",
        "close": 7.557396,
        "direction_boundary": 4.485154,
        "core_momentum": 0.68498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2024-07-12",
        "close": 7.181318,
        "direction_boundary": 4.876253,
        "core_momentum": 0.472712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2024-07-19",
        "close": 6.36648,
        "direction_boundary": 4.867931,
        "core_momentum": 0.307841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372464
      },
      {
        "date": "2024-07-26",
        "close": 6.097852,
        "direction_boundary": 4.718149,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335193
      },
      {
        "date": "2024-08-02",
        "close": 6.097852,
        "direction_boundary": 4.609972,
        "core_momentum": 0.322753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335324
      },
      {
        "date": "2024-08-09",
        "close": 5.972492,
        "direction_boundary": 4.884573,
        "core_momentum": 0.222726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336094
      },
      {
        "date": "2024-08-16",
        "close": 6.160532,
        "direction_boundary": 4.668221,
        "core_momentum": 0.319674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337602
      },
      {
        "date": "2024-08-23",
        "close": 6.053081,
        "direction_boundary": 4.643257,
        "core_momentum": 0.303628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313108
      },
      {
        "date": "2024-08-30",
        "close": 6.330663,
        "direction_boundary": 4.709827,
        "core_momentum": 0.344139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2024-09-06",
        "close": 5.659093,
        "direction_boundary": 5.009393,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355544
      },
      {
        "date": "2024-09-13",
        "close": 5.263522,
        "direction_boundary": 5.026552,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365737
      },
      {
        "date": "2024-09-20",
        "close": 5.468837,
        "direction_boundary": 5.026552,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369976
      },
      {
        "date": "2024-09-27",
        "close": 5.879467,
        "direction_boundary": 5.104416,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379086
      },
      {
        "date": "2024-10-04",
        "close": 6.308761,
        "direction_boundary": 4.758353,
        "core_momentum": 0.325829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381907
      },
      {
        "date": "2024-10-11",
        "close": 5.972791,
        "direction_boundary": 4.870824,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387412
      },
      {
        "date": "2024-10-18",
        "close": 5.692817,
        "direction_boundary": 4.862172,
        "core_momentum": 0.170838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390662
      },
      {
        "date": "2024-10-25",
        "close": 5.62749,
        "direction_boundary": 4.619929,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390393
      },
      {
        "date": "2024-11-01",
        "close": 5.506167,
        "direction_boundary": 4.533412,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38366
      },
      {
        "date": "2024-11-08",
        "close": 5.338182,
        "direction_boundary": 4.273867,
        "core_momentum": 0.249029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366714
      },
      {
        "date": "2024-11-15",
        "close": 5.10487,
        "direction_boundary": 4.420943,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370092
      },
      {
        "date": "2024-11-22",
        "close": 5.17953,
        "direction_boundary": 4.455549,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370268
      },
      {
        "date": "2024-11-29",
        "close": 5.1422,
        "direction_boundary": 4.420943,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363814
      },
      {
        "date": "2024-12-06",
        "close": 5.40351,
        "direction_boundary": 4.204655,
        "core_momentum": 0.285126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372485
      },
      {
        "date": "2024-12-13",
        "close": 5.272855,
        "direction_boundary": 4.265215,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372919
      },
      {
        "date": "2024-12-20",
        "close": 5.394177,
        "direction_boundary": 4.282518,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368194
      },
      {
        "date": "2024-12-27",
        "close": 5.62749,
        "direction_boundary": 4.4642,
        "core_momentum": 0.260582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371576
      },
      {
        "date": "2025-01-03",
        "close": 5.711482,
        "direction_boundary": 4.706445,
        "core_momentum": 0.213545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35743
      },
      {
        "date": "2025-01-10",
        "close": 5.692817,
        "direction_boundary": 4.576671,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352774
      },
      {
        "date": "2025-01-17",
        "close": 5.814139,
        "direction_boundary": 4.299822,
        "core_momentum": 0.352181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315984
      },
      {
        "date": "2025-01-24",
        "close": 5.552829,
        "direction_boundary": 4.940036,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316729
      },
      {
        "date": "2025-01-31",
        "close": 5.590159,
        "direction_boundary": 4.95734,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317018
      },
      {
        "date": "2025-02-07",
        "close": 5.62749,
        "direction_boundary": 4.879475,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316283
      },
      {
        "date": "2025-02-14",
        "close": 5.655487,
        "direction_boundary": 4.90543,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312844
      },
      {
        "date": "2025-02-21",
        "close": 5.62749,
        "direction_boundary": 5.415871,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312179
      },
      {
        "date": "2025-02-28",
        "close": 5.40351,
        "direction_boundary": 5.286098,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308567
      },
      {
        "date": "2025-03-07",
        "close": 5.412842,
        "direction_boundary": 5.35531,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268039
      },
      {
        "date": "2025-03-14",
        "close": 5.524832,
        "direction_boundary": 5.571599,
        "core_momentum": -0.008394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249306
      },
      {
        "date": "2025-03-21",
        "close": 5.646154,
        "direction_boundary": 5.545645,
        "core_momentum": 0.018124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245502
      },
      {
        "date": "2025-03-28",
        "close": 5.748812,
        "direction_boundary": 5.787888,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22467
      },
      {
        "date": "2025-04-04",
        "close": 5.879467,
        "direction_boundary": 6.159905,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2025-04-11",
        "close": 4.927553,
        "direction_boundary": 6.332936,
        "core_momentum": -0.221917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2025-04-18",
        "close": 5.29152,
        "direction_boundary": 6.480013,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321139
      },
      {
        "date": "2025-04-25",
        "close": 5.394177,
        "direction_boundary": 6.523271,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2025-05-02",
        "close": 5.543497,
        "direction_boundary": 6.151254,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323344
      },
      {
        "date": "2025-05-09",
        "close": 5.702149,
        "direction_boundary": 6.644392,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322324
      },
      {
        "date": "2025-05-16",
        "close": 5.776809,
        "direction_boundary": 6.549225,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31527
      },
      {
        "date": "2025-05-23",
        "close": 6.047451,
        "direction_boundary": 6.635741,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32015
      },
      {
        "date": "2025-05-30",
        "close": 6.150108,
        "direction_boundary": 6.895287,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319906
      },
      {
        "date": "2025-06-06",
        "close": 6.383421,
        "direction_boundary": 6.704953,
        "core_momentum": -0.047954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317059
      },
      {
        "date": "2025-06-13",
        "close": 6.90604,
        "direction_boundary": 6.583831,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329013
      },
      {
        "date": "2025-06-20",
        "close": 6.502369,
        "direction_boundary": 6.876872,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342614
      },
      {
        "date": "2025-06-27",
        "close": 6.599275,
        "direction_boundary": 7.073866,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339072
      },
      {
        "date": "2025-07-04",
        "close": 6.599275,
        "direction_boundary": 7.557396,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338935
      },
      {
        "date": "2025-07-11",
        "close": 6.831849,
        "direction_boundary": 7.181318,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341031
      },
      {
        "date": "2025-07-18",
        "close": 6.986897,
        "direction_boundary": 6.36648,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2025-07-25",
        "close": 7.219471,
        "direction_boundary": 6.097852,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2025-08-01",
        "close": 7.190399,
        "direction_boundary": 6.097852,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2025-08-08",
        "close": 7.335758,
        "direction_boundary": 5.972492,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2025-08-15",
        "close": 7.442354,
        "direction_boundary": 6.160532,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2025-08-22",
        "close": 7.277615,
        "direction_boundary": 6.053081,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337317
      },
      {
        "date": "2025-08-29",
        "close": 7.277615,
        "direction_boundary": 6.330663,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2025-09-05",
        "close": 7.452044,
        "direction_boundary": 5.659093,
        "core_momentum": 0.316827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2025-09-12",
        "close": 7.39,
        "direction_boundary": 5.263522,
        "core_momentum": 0.404003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "direction_boundary": 5.468837,
        "core_momentum": 0.320208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "direction_boundary": 5.879467,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 6.308761,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 5.972791,
        "core_momentum": 0.217186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 5.692817,
        "core_momentum": 0.285831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 5.62749,
        "core_momentum": 0.421593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "direction_boundary": 5.506167,
        "core_momentum": 0.456549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "direction_boundary": 5.338182,
        "core_momentum": 0.594176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "direction_boundary": 5.10487,
        "core_momentum": 0.721885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224455
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 5.17953,
        "core_momentum": 0.679689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "direction_boundary": 5.1422,
        "core_momentum": 0.687993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "direction_boundary": 5.40351,
        "core_momentum": 0.634123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "direction_boundary": 5.272855,
        "core_momentum": 0.562721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "direction_boundary": 5.394177,
        "core_momentum": 0.499765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 5.62749,
        "core_momentum": 0.444694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "direction_boundary": 5.711482,
        "core_momentum": 0.491732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 5.692817,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "direction_boundary": 5.814139,
        "core_momentum": 0.415515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 5.552829,
        "core_momentum": 0.516344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "direction_boundary": 5.590159,
        "core_momentum": 0.66006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2026-02-06",
        "close": 9.28,
        "direction_boundary": 5.62749,
        "core_momentum": 0.649048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "direction_boundary": 5.655487,
        "core_momentum": 0.600216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "direction_boundary": 5.62749,
        "core_momentum": 0.691696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2026-02-27",
        "close": 9.54,
        "direction_boundary": 5.40351,
        "core_momentum": 0.765519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 5.412842,
        "core_momentum": 0.921357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2026-03-13",
        "close": 10.67,
        "direction_boundary": 5.524832,
        "core_momentum": 0.93128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2026-03-20",
        "close": 10.91,
        "direction_boundary": 5.646154,
        "core_momentum": 0.932289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "direction_boundary": 5.748812,
        "core_momentum": 0.90822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "direction_boundary": 5.879467,
        "core_momentum": 0.831799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 4.927553,
        "core_momentum": 1.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2026-04-17",
        "close": 10.374353,
        "direction_boundary": 5.29152,
        "core_momentum": 0.960562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2026-04-24",
        "close": 10.995456,
        "direction_boundary": 5.394177,
        "core_momentum": 1.038394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2026-05-01",
        "close": 11.674787,
        "direction_boundary": 5.543497,
        "core_momentum": 1.106033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2026-05-08",
        "close": 10.277307,
        "direction_boundary": 5.702149,
        "core_momentum": 0.802357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338327
      },
      {
        "date": "2026-05-15",
        "close": 10.568449,
        "direction_boundary": 5.776809,
        "core_momentum": 0.829461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2026-05-22",
        "close": 10.51022,
        "direction_boundary": 6.047451,
        "core_momentum": 0.737959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2026-05-29",
        "close": 10.568449,
        "direction_boundary": 6.150108,
        "core_momentum": 0.718417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2026-06-05",
        "close": 10.238488,
        "direction_boundary": 6.383421,
        "core_momentum": 0.603919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34104
      },
      {
        "date": "2026-06-12",
        "close": 10.044394,
        "direction_boundary": 6.90604,
        "core_momentum": 0.454436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325799
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "direction_boundary": 6.502369,
        "core_momentum": 0.411793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351359
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "direction_boundary": 6.599275,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357977
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 6.599275,
        "core_momentum": 0.33651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352365
      },
      {
        "date": "2026-07-10",
        "close": 9.03,
        "direction_boundary": 6.831849,
        "core_momentum": 0.321751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345457
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "direction_boundary": 6.986897,
        "core_momentum": 0.372569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353813
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "direction_boundary": 7.219471,
        "core_momentum": 0.414231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361846
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 7.190399,
        "core_momentum": 0.382399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340511
      },
      {
        "date": "2026-08-07",
        "close": 9.505,
        "direction_boundary": 7.335758,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.668221,
        "volume": 404075417
      },
      {
        "date": "2023-08-25",
        "close": 4.643257,
        "volume": 342223123
      },
      {
        "date": "2023-09-01",
        "close": 4.709827,
        "volume": 379807308
      },
      {
        "date": "2023-09-08",
        "close": 5.009393,
        "volume": 721587443
      },
      {
        "date": "2023-09-15",
        "close": 5.026552,
        "volume": 1175955563
      },
      {
        "date": "2023-09-22",
        "close": 5.026552,
        "volume": 532939051
      },
      {
        "date": "2023-09-29",
        "close": 5.104416,
        "volume": 440382086
      },
      {
        "date": "2023-10-06",
        "close": 4.758353,
        "volume": 289641328
      },
      {
        "date": "2023-10-13",
        "close": 4.870824,
        "volume": 633319474
      },
      {
        "date": "2023-10-20",
        "close": 4.862172,
        "volume": 459048376
      },
      {
        "date": "2023-10-27",
        "close": 4.619929,
        "volume": 475655704
      },
      {
        "date": "2023-11-03",
        "close": 4.533412,
        "volume": 625126405
      },
      {
        "date": "2023-11-10",
        "close": 4.273867,
        "volume": 627063644
      },
      {
        "date": "2023-11-17",
        "close": 4.420943,
        "volume": 403328615
      },
      {
        "date": "2023-11-24",
        "close": 4.455549,
        "volume": 303220988
      },
      {
        "date": "2023-12-01",
        "close": 4.420943,
        "volume": 366195679
      },
      {
        "date": "2023-12-08",
        "close": 4.204655,
        "volume": 430714822
      },
      {
        "date": "2023-12-15",
        "close": 4.265215,
        "volume": 450636349
      },
      {
        "date": "2023-12-22",
        "close": 4.282518,
        "volume": 332249594
      },
      {
        "date": "2023-12-29",
        "close": 4.4642,
        "volume": 261609968
      },
      {
        "date": "2024-01-05",
        "close": 4.706445,
        "volume": 411462353
      },
      {
        "date": "2024-01-12",
        "close": 4.576671,
        "volume": 464409764
      },
      {
        "date": "2024-01-19",
        "close": 4.299822,
        "volume": 572390993
      },
      {
        "date": "2024-01-26",
        "close": 4.940036,
        "volume": 982061449
      },
      {
        "date": "2024-02-02",
        "close": 4.95734,
        "volume": 702301956
      },
      {
        "date": "2024-02-09",
        "close": 4.879475,
        "volume": 564450667
      },
      {
        "date": "2024-02-16",
        "close": 4.90543,
        "volume": 154842398
      },
      {
        "date": "2024-02-23",
        "close": 5.415871,
        "volume": 882095651
      },
      {
        "date": "2024-03-01",
        "close": 5.286098,
        "volume": 538230482
      },
      {
        "date": "2024-03-08",
        "close": 5.35531,
        "volume": 685377826
      },
      {
        "date": "2024-03-15",
        "close": 5.571599,
        "volume": 723568643
      },
      {
        "date": "2024-03-22",
        "close": 5.545645,
        "volume": 622288928
      },
      {
        "date": "2024-03-29",
        "close": 5.787888,
        "volume": 453771745
      },
      {
        "date": "2024-04-05",
        "close": 6.159905,
        "volume": 502780816
      },
      {
        "date": "2024-04-12",
        "close": 6.332936,
        "volume": 663399261
      },
      {
        "date": "2024-04-19",
        "close": 6.480013,
        "volume": 979506087
      },
      {
        "date": "2024-04-26",
        "close": 6.523271,
        "volume": 634918626
      },
      {
        "date": "2024-05-03",
        "close": 6.151254,
        "volume": 622389788
      },
      {
        "date": "2024-05-10",
        "close": 6.644392,
        "volume": 742312000
      },
      {
        "date": "2024-05-17",
        "close": 6.549225,
        "volume": 548263203
      },
      {
        "date": "2024-05-24",
        "close": 6.635741,
        "volume": 666562839
      },
      {
        "date": "2024-05-31",
        "close": 6.895287,
        "volume": 748849249
      },
      {
        "date": "2024-06-07",
        "close": 6.704953,
        "volume": 673572359
      },
      {
        "date": "2024-06-14",
        "close": 6.583831,
        "volume": 380745800
      },
      {
        "date": "2024-06-21",
        "close": 6.876872,
        "volume": 586338686
      },
      {
        "date": "2024-06-28",
        "close": 7.073866,
        "volume": 468048622
      },
      {
        "date": "2024-07-05",
        "close": 7.557396,
        "volume": 559984961
      },
      {
        "date": "2024-07-12",
        "close": 7.181318,
        "volume": 495638941
      },
      {
        "date": "2024-07-19",
        "close": 6.36648,
        "volume": 771697774
      },
      {
        "date": "2024-07-26",
        "close": 6.097852,
        "volume": 586278833
      },
      {
        "date": "2024-08-02",
        "close": 6.097852,
        "volume": 474179629
      },
      {
        "date": "2024-08-09",
        "close": 5.972492,
        "volume": 736177840
      },
      {
        "date": "2024-08-16",
        "close": 6.160532,
        "volume": 300704493
      },
      {
        "date": "2024-08-23",
        "close": 6.053081,
        "volume": 390973451
      },
      {
        "date": "2024-08-30",
        "close": 6.330663,
        "volume": 630397600
      },
      {
        "date": "2024-09-06",
        "close": 5.659093,
        "volume": 606462045
      },
      {
        "date": "2024-09-13",
        "close": 5.263522,
        "volume": 1123692617
      },
      {
        "date": "2024-09-20",
        "close": 5.468837,
        "volume": 490259206
      },
      {
        "date": "2024-09-27",
        "close": 5.879467,
        "volume": 1701587496
      },
      {
        "date": "2024-10-04",
        "close": 6.308761,
        "volume": 1352748118
      },
      {
        "date": "2024-10-11",
        "close": 5.972791,
        "volume": 1411137246
      },
      {
        "date": "2024-10-18",
        "close": 5.692817,
        "volume": 1124743036
      },
      {
        "date": "2024-10-25",
        "close": 5.62749,
        "volume": 555083976
      },
      {
        "date": "2024-11-01",
        "close": 5.506167,
        "volume": 849667357
      },
      {
        "date": "2024-11-08",
        "close": 5.338182,
        "volume": 688246614
      },
      {
        "date": "2024-11-15",
        "close": 5.10487,
        "volume": 635473525
      },
      {
        "date": "2024-11-22",
        "close": 5.17953,
        "volume": 431287838
      },
      {
        "date": "2024-11-29",
        "close": 5.1422,
        "volume": 441062351
      },
      {
        "date": "2024-12-06",
        "close": 5.40351,
        "volume": 660599772
      },
      {
        "date": "2024-12-13",
        "close": 5.272855,
        "volume": 678950172
      },
      {
        "date": "2024-12-20",
        "close": 5.394177,
        "volume": 710265575
      },
      {
        "date": "2024-12-27",
        "close": 5.62749,
        "volume": 219535968
      },
      {
        "date": "2025-01-03",
        "close": 5.711482,
        "volume": 407108788
      },
      {
        "date": "2025-01-10",
        "close": 5.692817,
        "volume": 735502393
      },
      {
        "date": "2025-01-17",
        "close": 5.814139,
        "volume": 616559665
      },
      {
        "date": "2025-01-24",
        "close": 5.552829,
        "volume": 540218732
      },
      {
        "date": "2025-01-31",
        "close": 5.590159,
        "volume": 109608205
      },
      {
        "date": "2025-02-07",
        "close": 5.62749,
        "volume": 396367760
      },
      {
        "date": "2025-02-14",
        "close": 5.655487,
        "volume": 564715194
      },
      {
        "date": "2025-02-21",
        "close": 5.62749,
        "volume": 674948723
      },
      {
        "date": "2025-02-28",
        "close": 5.40351,
        "volume": 702196155
      },
      {
        "date": "2025-03-07",
        "close": 5.412842,
        "volume": 610007774
      },
      {
        "date": "2025-03-14",
        "close": 5.524832,
        "volume": 521011981
      },
      {
        "date": "2025-03-21",
        "close": 5.646154,
        "volume": 583113399
      },
      {
        "date": "2025-03-28",
        "close": 5.748812,
        "volume": 774468734
      },
      {
        "date": "2025-04-04",
        "close": 5.879467,
        "volume": 719091571
      },
      {
        "date": "2025-04-11",
        "close": 4.927553,
        "volume": 2213760251
      },
      {
        "date": "2025-04-18",
        "close": 5.29152,
        "volume": 883576395
      },
      {
        "date": "2025-04-25",
        "close": 5.394177,
        "volume": 416588903
      },
      {
        "date": "2025-05-02",
        "close": 5.543497,
        "volume": 369856415
      },
      {
        "date": "2025-05-09",
        "close": 5.702149,
        "volume": 413239049
      },
      {
        "date": "2025-05-16",
        "close": 5.776809,
        "volume": 648898599
      },
      {
        "date": "2025-05-23",
        "close": 6.047451,
        "volume": 766935946
      },
      {
        "date": "2025-05-30",
        "close": 6.150108,
        "volume": 994602060
      },
      {
        "date": "2025-06-06",
        "close": 6.383421,
        "volume": 667205035
      },
      {
        "date": "2025-06-13",
        "close": 6.90604,
        "volume": 1005920626
      },
      {
        "date": "2025-06-20",
        "close": 6.502369,
        "volume": 1047577098
      },
      {
        "date": "2025-06-27",
        "close": 6.599275,
        "volume": 679329586
      },
      {
        "date": "2025-07-04",
        "close": 6.599275,
        "volume": 235028212
      },
      {
        "date": "2025-07-11",
        "close": 6.831849,
        "volume": 383961744
      },
      {
        "date": "2025-07-18",
        "close": 6.986897,
        "volume": 413634300
      },
      {
        "date": "2025-07-25",
        "close": 7.219471,
        "volume": 580726299
      },
      {
        "date": "2025-08-01",
        "close": 7.190399,
        "volume": 923262070
      },
      {
        "date": "2025-08-08",
        "close": 7.335758,
        "volume": 455647738
      },
      {
        "date": "2025-08-15",
        "close": 7.442354,
        "volume": 390727883
      },
      {
        "date": "2025-08-22",
        "close": 7.277615,
        "volume": 410404592
      },
      {
        "date": "2025-08-29",
        "close": 7.277615,
        "volume": 550985870
      },
      {
        "date": "2025-09-05",
        "close": 7.452044,
        "volume": 590344322
      },
      {
        "date": "2025-09-12",
        "close": 7.39,
        "volume": 535520945
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "volume": 330804691
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "volume": 374196795
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 480817588
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 268374488
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 545089378
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 800098177
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "volume": 357337048
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "volume": 622264951
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "volume": 691496934
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 522764430
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "volume": 381632554
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "volume": 251701710
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "volume": 548655672
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "volume": 547068492
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 174769552
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "volume": 323906700
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 972504029
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "volume": 427815450
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 561040721
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "volume": 853082634
      },
      {
        "date": "2026-02-06",
        "close": 9.28,
        "volume": 539825225
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "volume": 375781716
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "volume": 94420900
      },
      {
        "date": "2026-02-27",
        "close": 9.54,
        "volume": 524109281
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 1823976585
      },
      {
        "date": "2026-03-13",
        "close": 10.67,
        "volume": 1221122495
      },
      {
        "date": "2026-03-20",
        "close": 10.91,
        "volume": 762658325
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "volume": 903079899
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "volume": 702451439
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 364723912
      },
      {
        "date": "2026-04-17",
        "close": 10.374353,
        "volume": 514393537
      },
      {
        "date": "2026-04-24",
        "close": 10.995456,
        "volume": 721160720
      },
      {
        "date": "2026-05-01",
        "close": 11.674787,
        "volume": 667169597
      },
      {
        "date": "2026-05-08",
        "close": 10.277307,
        "volume": 741668135
      },
      {
        "date": "2026-05-15",
        "close": 10.568449,
        "volume": 491533155
      },
      {
        "date": "2026-05-22",
        "close": 10.51022,
        "volume": 575564823
      },
      {
        "date": "2026-05-29",
        "close": 10.568449,
        "volume": 688917368
      },
      {
        "date": "2026-06-05",
        "close": 10.238488,
        "volume": 99535067
      },
      {
        "date": "2026-06-12",
        "close": 10.044394,
        "volume": 63193736
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "volume": 525629758
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "volume": 120493241
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 62765900
      },
      {
        "date": "2026-07-10",
        "close": 9.03,
        "volume": 430936091
      },
      {
        "date": "2026-07-17",
        "close": 9.59,
        "volume": 428053653
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "volume": 407605820
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 443683483
      },
      {
        "date": "2026-08-07",
        "close": 9.505,
        "volume": 520671947
      }
    ],
    "sharemaestro_context": {
      "trend": 9.93823,
      "fair_value": 6.795202,
      "market_activity": -2.929982,
      "market_dynamics": -0.625769,
      "relative_strength": 4.717938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.151646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.056086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.278747,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.08114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.560581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.16318
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.044368
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.466264
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.046647
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.136048
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.11039
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.050671
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360404
      }
    ]
  }
}