{
  "ticker": {
    "uuid": "0e75ac13-ce5f-4182-b219-01ee633bd376",
    "symbol": "300456",
    "name": "Sai MicroElectronics Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.538116,
    "boundary_margin": 0.724015,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722253,
    "volatility_stability": 1.0212,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.937574,
      "interruption": -0.553399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.817837,
        "direction_boundary": 15.393593,
        "core_momentum": 0.612219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2023-08-04",
        "close": 21.036261,
        "direction_boundary": 15.522285,
        "core_momentum": 0.35523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429897
      },
      {
        "date": "2023-08-11",
        "close": 20.115614,
        "direction_boundary": 15.631178,
        "core_momentum": 0.28689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435279
      },
      {
        "date": "2023-08-18",
        "close": 19.194967,
        "direction_boundary": 18.135729,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427304
      },
      {
        "date": "2023-08-25",
        "close": 18.630701,
        "direction_boundary": 18.34362,
        "core_momentum": 0.01565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429894
      },
      {
        "date": "2023-09-01",
        "close": 21.867811,
        "direction_boundary": 18.106033,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476787
      },
      {
        "date": "2023-09-08",
        "close": 23.590309,
        "direction_boundary": 16.225142,
        "core_momentum": 0.453935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484756
      },
      {
        "date": "2023-09-15",
        "close": 23.21413,
        "direction_boundary": 16.017256,
        "core_momentum": 0.44932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485707
      },
      {
        "date": "2023-09-22",
        "close": 22.214291,
        "direction_boundary": 15.413391,
        "core_momentum": 0.441233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491128
      },
      {
        "date": "2023-09-29",
        "close": 20.937265,
        "direction_boundary": 14.482846,
        "core_momentum": 0.44566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500152
      },
      {
        "date": "2023-10-27",
        "close": 23.709103,
        "direction_boundary": 13.977976,
        "core_momentum": 0.696176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574005
      },
      {
        "date": "2023-11-03",
        "close": 23.174534,
        "direction_boundary": 14.047271,
        "core_momentum": 0.649753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549219
      },
      {
        "date": "2023-11-10",
        "close": 23.887291,
        "direction_boundary": 14.91842,
        "core_momentum": 0.601194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54633
      },
      {
        "date": "2023-11-17",
        "close": 23.085438,
        "direction_boundary": 18.026836,
        "core_momentum": 0.280615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549462
      },
      {
        "date": "2023-11-24",
        "close": 21.471834,
        "direction_boundary": 15.443089,
        "core_momentum": 0.390385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551172
      },
      {
        "date": "2023-12-01",
        "close": 21.976706,
        "direction_boundary": 15.928161,
        "core_momentum": 0.379739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55153
      },
      {
        "date": "2023-12-08",
        "close": 24.174376,
        "direction_boundary": 14.997615,
        "core_momentum": 0.611881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563657
      },
      {
        "date": "2023-12-15",
        "close": 23.382421,
        "direction_boundary": 15.314397,
        "core_momentum": 0.526826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564658
      },
      {
        "date": "2023-12-22",
        "close": 22.610266,
        "direction_boundary": 14.908522,
        "core_momentum": 0.5166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566599
      },
      {
        "date": "2023-12-29",
        "close": 23.798199,
        "direction_boundary": 15.977658,
        "core_momentum": 0.489467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570874
      },
      {
        "date": "2024-01-05",
        "close": 21.848011,
        "direction_boundary": 14.403651,
        "core_momentum": 0.516838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568515
      },
      {
        "date": "2024-01-12",
        "close": 21.471834,
        "direction_boundary": 14.631337,
        "core_momentum": 0.467524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56022
      },
      {
        "date": "2024-01-19",
        "close": 19.670141,
        "direction_boundary": 15.383693,
        "core_momentum": 0.278636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566581
      },
      {
        "date": "2024-01-26",
        "close": 19.620642,
        "direction_boundary": 15.264899,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554943
      },
      {
        "date": "2024-02-02",
        "close": 17.135889,
        "direction_boundary": 16.076651,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581188
      },
      {
        "date": "2024-02-09",
        "close": 18.779192,
        "direction_boundary": 16.205347,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556287
      },
      {
        "date": "2024-02-23",
        "close": 19.511749,
        "direction_boundary": 16.720114,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556146
      },
      {
        "date": "2024-03-01",
        "close": 20.669981,
        "direction_boundary": 15.551983,
        "core_momentum": 0.32909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557861
      },
      {
        "date": "2024-03-08",
        "close": 20.72938,
        "direction_boundary": 15.403492,
        "core_momentum": 0.345758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555869
      },
      {
        "date": "2024-03-15",
        "close": 21.848011,
        "direction_boundary": 16.155848,
        "core_momentum": 0.352328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513868
      },
      {
        "date": "2024-03-22",
        "close": 21.937107,
        "direction_boundary": 16.571623,
        "core_momentum": 0.323775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502185
      },
      {
        "date": "2024-03-29",
        "close": 19.600843,
        "direction_boundary": 17.106192,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524631
      },
      {
        "date": "2024-04-05",
        "close": 19.670141,
        "direction_boundary": 17.591265,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521967
      },
      {
        "date": "2024-04-12",
        "close": 18.264423,
        "direction_boundary": 17.670458,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525488
      },
      {
        "date": "2024-04-19",
        "close": 17.64076,
        "direction_boundary": 18.858387,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501696
      },
      {
        "date": "2024-04-26",
        "close": 17.789251,
        "direction_boundary": 18.106033,
        "core_momentum": -0.017496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473076
      },
      {
        "date": "2024-05-03",
        "close": 17.952911,
        "direction_boundary": 17.601162,
        "core_momentum": 0.019984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42074
      },
      {
        "date": "2024-05-10",
        "close": 17.31811,
        "direction_boundary": 20.056217,
        "core_momentum": -0.136522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421896
      },
      {
        "date": "2024-05-17",
        "close": 17.64543,
        "direction_boundary": 19.284063,
        "core_momentum": -0.084973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2024-05-24",
        "close": 16.663475,
        "direction_boundary": 19.482052,
        "core_momentum": -0.144676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2024-05-31",
        "close": 17.308193,
        "direction_boundary": 20.966965,
        "core_momentum": -0.174502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2024-06-07",
        "close": 16.187376,
        "direction_boundary": 20.660084,
        "core_momentum": -0.21649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425075
      },
      {
        "date": "2024-06-14",
        "close": 16.822174,
        "direction_boundary": 21.600525,
        "core_momentum": -0.221215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-06-21",
        "close": 16.980875,
        "direction_boundary": 22.273687,
        "core_momentum": -0.237626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2024-06-28",
        "close": 15.741033,
        "direction_boundary": 22.055901,
        "core_momentum": -0.286312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412046
      },
      {
        "date": "2024-07-05",
        "close": 14.530947,
        "direction_boundary": 22.105396,
        "core_momentum": -0.342652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2024-07-12",
        "close": 15.354201,
        "direction_boundary": 24.23377,
        "core_momentum": -0.366413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2024-07-19",
        "close": 15.622007,
        "direction_boundary": 22.531071,
        "core_momentum": -0.306646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413629
      },
      {
        "date": "2024-07-26",
        "close": 14.798753,
        "direction_boundary": 23.758598,
        "core_momentum": -0.37712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2024-08-02",
        "close": 15.532739,
        "direction_boundary": 25.540493,
        "core_momentum": -0.391839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412123
      },
      {
        "date": "2024-08-09",
        "close": 14.292897,
        "direction_boundary": 24.817837,
        "core_momentum": -0.424088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385594
      },
      {
        "date": "2024-08-16",
        "close": 14.570621,
        "direction_boundary": 21.036261,
        "core_momentum": -0.307357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360875
      },
      {
        "date": "2024-08-23",
        "close": 16.038595,
        "direction_boundary": 20.115614,
        "core_momentum": -0.202679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2024-08-30",
        "close": 15.37404,
        "direction_boundary": 19.194967,
        "core_momentum": -0.199059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375332
      },
      {
        "date": "2024-09-06",
        "close": 14.511109,
        "direction_boundary": 18.630701,
        "core_momentum": -0.221118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380115
      },
      {
        "date": "2024-09-13",
        "close": 13.846554,
        "direction_boundary": 21.867811,
        "core_momentum": -0.366807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370326
      },
      {
        "date": "2024-09-20",
        "close": 14.27306,
        "direction_boundary": 23.590309,
        "core_momentum": -0.394961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2024-09-27",
        "close": 16.256805,
        "direction_boundary": 23.21413,
        "core_momentum": -0.299702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40096
      },
      {
        "date": "2024-10-04",
        "close": 19.024134,
        "direction_boundary": 22.214291,
        "core_momentum": -0.143608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461271
      },
      {
        "date": "2024-10-11",
        "close": 18.329823,
        "direction_boundary": 20.937265,
        "core_momentum": -0.124536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452355
      },
      {
        "date": "2024-10-18",
        "close": 19.68869,
        "direction_boundary": 23.273529,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459905
      },
      {
        "date": "2024-10-25",
        "close": 21.007881,
        "direction_boundary": 20.491793,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46753
      },
      {
        "date": "2024-11-01",
        "close": 18.369497,
        "direction_boundary": 23.709103,
        "core_momentum": -0.225213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506484
      },
      {
        "date": "2024-11-08",
        "close": 20.621052,
        "direction_boundary": 23.174534,
        "core_momentum": -0.110185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527605
      },
      {
        "date": "2024-11-15",
        "close": 19.351452,
        "direction_boundary": 23.887291,
        "core_momentum": -0.189885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536126
      },
      {
        "date": "2024-11-22",
        "close": 18.548035,
        "direction_boundary": 23.085438,
        "core_momentum": -0.196548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533144
      },
      {
        "date": "2024-11-29",
        "close": 19.887062,
        "direction_boundary": 21.471834,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538959
      },
      {
        "date": "2024-12-06",
        "close": 19.639095,
        "direction_boundary": 21.976706,
        "core_momentum": -0.106368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529564
      },
      {
        "date": "2024-12-13",
        "close": 19.272102,
        "direction_boundary": 24.174376,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528812
      },
      {
        "date": "2024-12-20",
        "close": 19.589502,
        "direction_boundary": 23.382421,
        "core_momentum": -0.162212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529009
      },
      {
        "date": "2024-12-27",
        "close": 18.319902,
        "direction_boundary": 22.610266,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526435
      },
      {
        "date": "2025-01-03",
        "close": 16.098106,
        "direction_boundary": 23.798199,
        "core_momentum": -0.323558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546563
      },
      {
        "date": "2025-01-10",
        "close": 15.711276,
        "direction_boundary": 21.848011,
        "core_momentum": -0.280883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542777
      },
      {
        "date": "2025-01-17",
        "close": 16.742825,
        "direction_boundary": 21.471834,
        "core_momentum": -0.220242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549334
      },
      {
        "date": "2025-01-24",
        "close": 16.425425,
        "direction_boundary": 19.670141,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544216
      },
      {
        "date": "2025-01-31",
        "close": 16.108025,
        "direction_boundary": 19.620642,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541277
      },
      {
        "date": "2025-02-07",
        "close": 17.496649,
        "direction_boundary": 17.135889,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538305
      },
      {
        "date": "2025-02-14",
        "close": 17.704943,
        "direction_boundary": 18.779192,
        "core_momentum": -0.057204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538087
      },
      {
        "date": "2025-02-21",
        "close": 18.72657,
        "direction_boundary": 19.511749,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527709
      },
      {
        "date": "2025-02-28",
        "close": 17.556162,
        "direction_boundary": 20.669981,
        "core_momentum": -0.150645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532651
      },
      {
        "date": "2025-03-07",
        "close": 18.538116,
        "direction_boundary": 20.72938,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528875
      },
      {
        "date": "2025-03-14",
        "close": 18.071934,
        "direction_boundary": 21.848011,
        "core_momentum": -0.172834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525137
      },
      {
        "date": "2025-03-21",
        "close": 17.546244,
        "direction_boundary": 21.937107,
        "core_momentum": -0.200157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527113
      },
      {
        "date": "2025-03-28",
        "close": 17.23876,
        "direction_boundary": 19.600843,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49761
      },
      {
        "date": "2025-04-04",
        "close": 16.643639,
        "direction_boundary": 19.670141,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446713
      },
      {
        "date": "2025-04-11",
        "close": 15.76087,
        "direction_boundary": 18.264423,
        "core_momentum": -0.137073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449832
      },
      {
        "date": "2025-04-18",
        "close": 15.44347,
        "direction_boundary": 17.64076,
        "core_momentum": -0.124558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2025-04-25",
        "close": 15.879895,
        "direction_boundary": 17.789251,
        "core_momentum": -0.107332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426402
      },
      {
        "date": "2025-05-02",
        "close": 16.147701,
        "direction_boundary": 17.952911,
        "core_momentum": -0.100552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388718
      },
      {
        "date": "2025-05-09",
        "close": 16.39567,
        "direction_boundary": 17.31811,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349376
      },
      {
        "date": "2025-05-16",
        "close": 16.147701,
        "direction_boundary": 17.64543,
        "core_momentum": -0.084879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340553
      },
      {
        "date": "2025-05-23",
        "close": 16.127863,
        "direction_boundary": 16.663475,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336749
      },
      {
        "date": "2025-05-30",
        "close": 16.3064,
        "direction_boundary": 17.308193,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2025-06-06",
        "close": 16.355993,
        "direction_boundary": 16.187376,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320246
      },
      {
        "date": "2025-06-13",
        "close": 15.572413,
        "direction_boundary": 16.822174,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2025-06-20",
        "close": 15.631927,
        "direction_boundary": 16.980875,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2025-06-27",
        "close": 16.494856,
        "direction_boundary": 15.741033,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323548
      },
      {
        "date": "2025-07-04",
        "close": 16.574205,
        "direction_boundary": 14.530947,
        "core_momentum": 0.140614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26848
      },
      {
        "date": "2025-07-11",
        "close": 16.742825,
        "direction_boundary": 15.354201,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26619
      },
      {
        "date": "2025-07-18",
        "close": 17.01063,
        "direction_boundary": 15.622007,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2025-07-25",
        "close": 17.734697,
        "direction_boundary": 14.798753,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25666
      },
      {
        "date": "2025-08-01",
        "close": 18.538116,
        "direction_boundary": 15.532739,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2025-08-08",
        "close": 19.549826,
        "direction_boundary": 14.292897,
        "core_momentum": 0.3678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246
      },
      {
        "date": "2025-08-15",
        "close": 21.275688,
        "direction_boundary": 14.570621,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2025-08-22",
        "close": 23.953745,
        "direction_boundary": 16.038595,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2025-08-29",
        "close": 23.854557,
        "direction_boundary": 15.37404,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2025-09-05",
        "close": 24.072771,
        "direction_boundary": 14.511109,
        "core_momentum": 0.65892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2025-09-12",
        "close": 23.35862,
        "direction_boundary": 13.846554,
        "core_momentum": 0.686963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2025-09-19",
        "close": 26.225136,
        "direction_boundary": 14.27306,
        "core_momentum": 0.837387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2025-09-26",
        "close": 24.687731,
        "direction_boundary": 16.256805,
        "core_momentum": 0.518609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2025-10-03",
        "close": 24.945618,
        "direction_boundary": 19.024134,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317264
      },
      {
        "date": "2025-10-10",
        "close": 23.804964,
        "direction_boundary": 18.329823,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2025-10-17",
        "close": 21.960079,
        "direction_boundary": 19.68869,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2025-10-24",
        "close": 23.130489,
        "direction_boundary": 21.007881,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2025-10-31",
        "close": 24.290981,
        "direction_boundary": 18.369497,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2025-11-07",
        "close": 28.427094,
        "direction_boundary": 20.621052,
        "core_momentum": 0.378547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397039
      },
      {
        "date": "2025-11-14",
        "close": 25.80855,
        "direction_boundary": 19.351452,
        "core_momentum": 0.333675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2025-11-21",
        "close": 33.217846,
        "direction_boundary": 18.548035,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535146
      },
      {
        "date": "2025-11-28",
        "close": 48.115784,
        "direction_boundary": 19.887062,
        "core_momentum": 1.419452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714708
      },
      {
        "date": "2025-12-05",
        "close": 47.788467,
        "direction_boundary": 19.639095,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715903
      },
      {
        "date": "2025-12-12",
        "close": 61.823479,
        "direction_boundary": 19.272102,
        "core_momentum": 2.207926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763219
      },
      {
        "date": "2025-12-19",
        "close": 62.874859,
        "direction_boundary": 19.589502,
        "core_momentum": 2.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76175
      },
      {
        "date": "2025-12-26",
        "close": 56.854187,
        "direction_boundary": 18.319902,
        "core_momentum": 2.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791187
      },
      {
        "date": "2026-01-02",
        "close": 55.505241,
        "direction_boundary": 16.098106,
        "core_momentum": 2.447936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795302
      },
      {
        "date": "2026-01-09",
        "close": 52.678402,
        "direction_boundary": 15.711276,
        "core_momentum": 2.352904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805647
      },
      {
        "date": "2026-01-16",
        "close": 60.534039,
        "direction_boundary": 16.742825,
        "core_momentum": 2.615521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815062
      },
      {
        "date": "2026-01-23",
        "close": 55.039063,
        "direction_boundary": 16.425425,
        "core_momentum": 2.350846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839194
      },
      {
        "date": "2026-01-30",
        "close": 51.835308,
        "direction_boundary": 16.108025,
        "core_momentum": 2.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851379
      },
      {
        "date": "2026-02-06",
        "close": 49.81189,
        "direction_boundary": 17.496649,
        "core_momentum": 1.846939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858143
      },
      {
        "date": "2026-02-13",
        "close": 51.478237,
        "direction_boundary": 17.704943,
        "core_momentum": 1.907563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855274
      },
      {
        "date": "2026-02-27",
        "close": 54.017429,
        "direction_boundary": 18.72657,
        "core_momentum": 1.884534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846881
      },
      {
        "date": "2026-03-06",
        "close": 49.415138,
        "direction_boundary": 17.556162,
        "core_momentum": 1.814689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862033
      },
      {
        "date": "2026-03-13",
        "close": 47.639683,
        "direction_boundary": 18.538116,
        "core_momentum": 1.569823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866355
      },
      {
        "date": "2026-03-20",
        "close": 45.279026,
        "direction_boundary": 18.071934,
        "core_momentum": 1.505489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86952
      },
      {
        "date": "2026-03-27",
        "close": 46.013012,
        "direction_boundary": 17.546244,
        "core_momentum": 1.622385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85975
      },
      {
        "date": "2026-04-03",
        "close": 48.304241,
        "direction_boundary": 17.23876,
        "core_momentum": 1.802072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852204
      },
      {
        "date": "2026-04-10",
        "close": 52.212219,
        "direction_boundary": 16.643639,
        "core_momentum": 2.137068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854886
      },
      {
        "date": "2026-04-17",
        "close": 55.445732,
        "direction_boundary": 15.76087,
        "core_momentum": 2.517936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848908
      },
      {
        "date": "2026-04-24",
        "close": 45.626183,
        "direction_boundary": 15.44347,
        "core_momentum": 1.9544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893016
      },
      {
        "date": "2026-05-01",
        "close": 45.82,
        "direction_boundary": 15.879895,
        "core_momentum": 1.88541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892923
      },
      {
        "date": "2026-05-08",
        "close": 51.080002,
        "direction_boundary": 16.147701,
        "core_momentum": 2.163299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899768
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "direction_boundary": 16.39567,
        "core_momentum": 2.189867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88043
      },
      {
        "date": "2026-05-22",
        "close": 46.919998,
        "direction_boundary": 16.147701,
        "core_momentum": 1.905677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883829
      },
      {
        "date": "2026-05-29",
        "close": 50.029999,
        "direction_boundary": 16.127863,
        "core_momentum": 2.102085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822546
      },
      {
        "date": "2026-06-05",
        "close": 43.049999,
        "direction_boundary": 16.3064,
        "core_momentum": 1.640068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677579
      },
      {
        "date": "2026-06-12",
        "close": 38.279999,
        "direction_boundary": 16.355993,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695534
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "direction_boundary": 15.572413,
        "core_momentum": 1.749734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60802
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "direction_boundary": 15.631927,
        "core_momentum": 1.501291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615352
      },
      {
        "date": "2026-07-03",
        "close": 40.619999,
        "direction_boundary": 16.494856,
        "core_momentum": 1.462586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608248
      },
      {
        "date": "2026-07-10",
        "close": 40.779999,
        "direction_boundary": 16.574205,
        "core_momentum": 1.46045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608464
      },
      {
        "date": "2026-07-17",
        "close": 29.870001,
        "direction_boundary": 16.742825,
        "core_momentum": 0.784048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735646
      },
      {
        "date": "2026-07-24",
        "close": 28.700001,
        "direction_boundary": 17.01063,
        "core_momentum": 0.68718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698314
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 17.734697,
        "core_momentum": 0.583337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69173
      },
      {
        "date": "2026-08-07",
        "close": 31.959999,
        "direction_boundary": 18.538116,
        "core_momentum": 0.724015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.817837,
        "volume": 138815937
      },
      {
        "date": "2023-08-04",
        "close": 21.036261,
        "volume": 147513998
      },
      {
        "date": "2023-08-11",
        "close": 20.115614,
        "volume": 74106535
      },
      {
        "date": "2023-08-18",
        "close": 19.194967,
        "volume": 52272944
      },
      {
        "date": "2023-08-25",
        "close": 18.630701,
        "volume": 80842316
      },
      {
        "date": "2023-09-01",
        "close": 21.867811,
        "volume": 190109202
      },
      {
        "date": "2023-09-08",
        "close": 23.590309,
        "volume": 200399010
      },
      {
        "date": "2023-09-15",
        "close": 23.21413,
        "volume": 180711717
      },
      {
        "date": "2023-09-22",
        "close": 22.214291,
        "volume": 121813259
      },
      {
        "date": "2023-09-29",
        "close": 20.937265,
        "volume": 81047395
      },
      {
        "date": "2023-10-13",
        "close": 23.273529,
        "volume": 168280195
      },
      {
        "date": "2023-10-20",
        "close": 20.491793,
        "volume": 117527793
      },
      {
        "date": "2023-10-27",
        "close": 23.709103,
        "volume": 233049044
      },
      {
        "date": "2023-11-03",
        "close": 23.174534,
        "volume": 158908909
      },
      {
        "date": "2023-11-10",
        "close": 23.887291,
        "volume": 159490354
      },
      {
        "date": "2023-11-17",
        "close": 23.085438,
        "volume": 116143024
      },
      {
        "date": "2023-11-24",
        "close": 21.471834,
        "volume": 86238204
      },
      {
        "date": "2023-12-01",
        "close": 21.976706,
        "volume": 92681610
      },
      {
        "date": "2023-12-08",
        "close": 24.174376,
        "volume": 128474972
      },
      {
        "date": "2023-12-15",
        "close": 23.382421,
        "volume": 167756515
      },
      {
        "date": "2023-12-22",
        "close": 22.610266,
        "volume": 120898321
      },
      {
        "date": "2023-12-29",
        "close": 23.798199,
        "volume": 176160741
      },
      {
        "date": "2024-01-05",
        "close": 21.848011,
        "volume": 91800507
      },
      {
        "date": "2024-01-12",
        "close": 21.471834,
        "volume": 88109005
      },
      {
        "date": "2024-01-19",
        "close": 19.670141,
        "volume": 84741428
      },
      {
        "date": "2024-01-26",
        "close": 19.620642,
        "volume": 77686399
      },
      {
        "date": "2024-02-02",
        "close": 17.135889,
        "volume": 87186092
      },
      {
        "date": "2024-02-09",
        "close": 18.779192,
        "volume": 93977297
      },
      {
        "date": "2024-02-23",
        "close": 19.511749,
        "volume": 101371551
      },
      {
        "date": "2024-03-01",
        "close": 20.669981,
        "volume": 134981336
      },
      {
        "date": "2024-03-08",
        "close": 20.72938,
        "volume": 138150727
      },
      {
        "date": "2024-03-15",
        "close": 21.848011,
        "volume": 123055498
      },
      {
        "date": "2024-03-22",
        "close": 21.937107,
        "volume": 125913954
      },
      {
        "date": "2024-03-29",
        "close": 19.600843,
        "volume": 93875323
      },
      {
        "date": "2024-04-05",
        "close": 19.670141,
        "volume": 63742674
      },
      {
        "date": "2024-04-12",
        "close": 18.264423,
        "volume": 69532139
      },
      {
        "date": "2024-04-19",
        "close": 17.64076,
        "volume": 82170886
      },
      {
        "date": "2024-04-26",
        "close": 17.789251,
        "volume": 79440561
      },
      {
        "date": "2024-05-03",
        "close": 17.952911,
        "volume": 32775867
      },
      {
        "date": "2024-05-10",
        "close": 17.31811,
        "volume": 69783535
      },
      {
        "date": "2024-05-17",
        "close": 17.64543,
        "volume": 83894529
      },
      {
        "date": "2024-05-24",
        "close": 16.663475,
        "volume": 90436684
      },
      {
        "date": "2024-05-31",
        "close": 17.308193,
        "volume": 89304159
      },
      {
        "date": "2024-06-07",
        "close": 16.187376,
        "volume": 86148471
      },
      {
        "date": "2024-06-14",
        "close": 16.822174,
        "volume": 72255976
      },
      {
        "date": "2024-06-21",
        "close": 16.980875,
        "volume": 97075765
      },
      {
        "date": "2024-06-28",
        "close": 15.741033,
        "volume": 79964544
      },
      {
        "date": "2024-07-05",
        "close": 14.530947,
        "volume": 55895339
      },
      {
        "date": "2024-07-12",
        "close": 15.354201,
        "volume": 66323457
      },
      {
        "date": "2024-07-19",
        "close": 15.622007,
        "volume": 65654817
      },
      {
        "date": "2024-07-26",
        "close": 14.798753,
        "volume": 52482740
      },
      {
        "date": "2024-08-02",
        "close": 15.532739,
        "volume": 85174472
      },
      {
        "date": "2024-08-09",
        "close": 14.292897,
        "volume": 57197200
      },
      {
        "date": "2024-08-16",
        "close": 14.570621,
        "volume": 47025903
      },
      {
        "date": "2024-08-23",
        "close": 16.038595,
        "volume": 196902446
      },
      {
        "date": "2024-08-30",
        "close": 15.37404,
        "volume": 114064214
      },
      {
        "date": "2024-09-06",
        "close": 14.511109,
        "volume": 70947502
      },
      {
        "date": "2024-09-13",
        "close": 13.846554,
        "volume": 50051224
      },
      {
        "date": "2024-09-20",
        "close": 14.27306,
        "volume": 53580619
      },
      {
        "date": "2024-09-27",
        "close": 16.256805,
        "volume": 108963424
      },
      {
        "date": "2024-10-04",
        "close": 19.024134,
        "volume": 56316730
      },
      {
        "date": "2024-10-11",
        "close": 18.329823,
        "volume": 250906149
      },
      {
        "date": "2024-10-18",
        "close": 19.68869,
        "volume": 210382946
      },
      {
        "date": "2024-10-25",
        "close": 21.007881,
        "volume": 250682338
      },
      {
        "date": "2024-11-01",
        "close": 18.369497,
        "volume": 184739810
      },
      {
        "date": "2024-11-08",
        "close": 20.621052,
        "volume": 186345883
      },
      {
        "date": "2024-11-15",
        "close": 19.351452,
        "volume": 182283956
      },
      {
        "date": "2024-11-22",
        "close": 18.548035,
        "volume": 151172423
      },
      {
        "date": "2024-11-29",
        "close": 19.887062,
        "volume": 165470057
      },
      {
        "date": "2024-12-06",
        "close": 19.639095,
        "volume": 219186116
      },
      {
        "date": "2024-12-13",
        "close": 19.272102,
        "volume": 113661309
      },
      {
        "date": "2024-12-20",
        "close": 19.589502,
        "volume": 99894560
      },
      {
        "date": "2024-12-27",
        "close": 18.319902,
        "volume": 87955570
      },
      {
        "date": "2025-01-03",
        "close": 16.098106,
        "volume": 71869072
      },
      {
        "date": "2025-01-10",
        "close": 15.711276,
        "volume": 62891076
      },
      {
        "date": "2025-01-17",
        "close": 16.742825,
        "volume": 74232969
      },
      {
        "date": "2025-01-24",
        "close": 16.425425,
        "volume": 68999789
      },
      {
        "date": "2025-01-31",
        "close": 16.108025,
        "volume": 10063119
      },
      {
        "date": "2025-02-07",
        "close": 17.496649,
        "volume": 59760102
      },
      {
        "date": "2025-02-14",
        "close": 17.704943,
        "volume": 83137918
      },
      {
        "date": "2025-02-21",
        "close": 18.72657,
        "volume": 118700643
      },
      {
        "date": "2025-02-28",
        "close": 17.556162,
        "volume": 116444059
      },
      {
        "date": "2025-03-07",
        "close": 18.538116,
        "volume": 115181441
      },
      {
        "date": "2025-03-14",
        "close": 18.071934,
        "volume": 66809541
      },
      {
        "date": "2025-03-21",
        "close": 17.546244,
        "volume": 93366787
      },
      {
        "date": "2025-03-28",
        "close": 17.23876,
        "volume": 66501437
      },
      {
        "date": "2025-04-04",
        "close": 16.643639,
        "volume": 40115890
      },
      {
        "date": "2025-04-11",
        "close": 15.76087,
        "volume": 113451604
      },
      {
        "date": "2025-04-18",
        "close": 15.44347,
        "volume": 51407143
      },
      {
        "date": "2025-04-25",
        "close": 15.879895,
        "volume": 44131597
      },
      {
        "date": "2025-05-02",
        "close": 16.147701,
        "volume": 24520665
      },
      {
        "date": "2025-05-09",
        "close": 16.39567,
        "volume": 37281846
      },
      {
        "date": "2025-05-16",
        "close": 16.147701,
        "volume": 39096371
      },
      {
        "date": "2025-05-23",
        "close": 16.127863,
        "volume": 57135039
      },
      {
        "date": "2025-05-30",
        "close": 16.3064,
        "volume": 49196209
      },
      {
        "date": "2025-06-06",
        "close": 16.355993,
        "volume": 29042039
      },
      {
        "date": "2025-06-13",
        "close": 15.572413,
        "volume": 49703234
      },
      {
        "date": "2025-06-20",
        "close": 15.631927,
        "volume": 38531823
      },
      {
        "date": "2025-06-27",
        "close": 16.494856,
        "volume": 52126394
      },
      {
        "date": "2025-07-04",
        "close": 16.574205,
        "volume": 87783286
      },
      {
        "date": "2025-07-11",
        "close": 16.742825,
        "volume": 46171847
      },
      {
        "date": "2025-07-18",
        "close": 17.01063,
        "volume": 53948047
      },
      {
        "date": "2025-07-25",
        "close": 17.734697,
        "volume": 74864237
      },
      {
        "date": "2025-08-01",
        "close": 18.538116,
        "volume": 235991594
      },
      {
        "date": "2025-08-08",
        "close": 19.549826,
        "volume": 265196819
      },
      {
        "date": "2025-08-15",
        "close": 21.275688,
        "volume": 265646683
      },
      {
        "date": "2025-08-22",
        "close": 23.953745,
        "volume": 521835259
      },
      {
        "date": "2025-08-29",
        "close": 23.854557,
        "volume": 349220306
      },
      {
        "date": "2025-09-05",
        "close": 24.072771,
        "volume": 438530041
      },
      {
        "date": "2025-09-12",
        "close": 23.35862,
        "volume": 240992279
      },
      {
        "date": "2025-09-19",
        "close": 26.225136,
        "volume": 365588112
      },
      {
        "date": "2025-09-26",
        "close": 24.687731,
        "volume": 326616082
      },
      {
        "date": "2025-10-03",
        "close": 24.945618,
        "volume": 66626704
      },
      {
        "date": "2025-10-10",
        "close": 23.804964,
        "volume": 86978636
      },
      {
        "date": "2025-10-17",
        "close": 21.960079,
        "volume": 160120562
      },
      {
        "date": "2025-10-24",
        "close": 23.130489,
        "volume": 98591034
      },
      {
        "date": "2025-10-31",
        "close": 24.290981,
        "volume": 258469608
      },
      {
        "date": "2025-11-07",
        "close": 28.427094,
        "volume": 409235413
      },
      {
        "date": "2025-11-14",
        "close": 25.80855,
        "volume": 299876923
      },
      {
        "date": "2025-11-21",
        "close": 33.217846,
        "volume": 468311548
      },
      {
        "date": "2025-11-28",
        "close": 48.115784,
        "volume": 951983761
      },
      {
        "date": "2025-12-05",
        "close": 47.788467,
        "volume": 787631977
      },
      {
        "date": "2025-12-12",
        "close": 61.823479,
        "volume": 694258764
      },
      {
        "date": "2025-12-19",
        "close": 62.874859,
        "volume": 587470127
      },
      {
        "date": "2025-12-26",
        "close": 56.854187,
        "volume": 468529312
      },
      {
        "date": "2026-01-02",
        "close": 55.505241,
        "volume": 303806224
      },
      {
        "date": "2026-01-09",
        "close": 52.678402,
        "volume": 375151440
      },
      {
        "date": "2026-01-16",
        "close": 60.534039,
        "volume": 457898473
      },
      {
        "date": "2026-01-23",
        "close": 55.039063,
        "volume": 329882929
      },
      {
        "date": "2026-01-30",
        "close": 51.835308,
        "volume": 258950700
      },
      {
        "date": "2026-02-06",
        "close": 49.81189,
        "volume": 291707730
      },
      {
        "date": "2026-02-13",
        "close": 51.478237,
        "volume": 307847484
      },
      {
        "date": "2026-02-27",
        "close": 54.017429,
        "volume": 267976379
      },
      {
        "date": "2026-03-06",
        "close": 49.415138,
        "volume": 194057920
      },
      {
        "date": "2026-03-13",
        "close": 47.639683,
        "volume": 181080100
      },
      {
        "date": "2026-03-20",
        "close": 45.279026,
        "volume": 162935724
      },
      {
        "date": "2026-03-27",
        "close": 46.013012,
        "volume": 190621710
      },
      {
        "date": "2026-04-03",
        "close": 48.304241,
        "volume": 241703827
      },
      {
        "date": "2026-04-10",
        "close": 52.212219,
        "volume": 350781398
      },
      {
        "date": "2026-04-17",
        "close": 55.445732,
        "volume": 317421301
      },
      {
        "date": "2026-04-24",
        "close": 45.626183,
        "volume": 424433047
      },
      {
        "date": "2026-05-01",
        "close": 45.82,
        "volume": 177851489
      },
      {
        "date": "2026-05-08",
        "close": 51.080002,
        "volume": 227511496
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "volume": 318334618
      },
      {
        "date": "2026-05-22",
        "close": 46.919998,
        "volume": 266455317
      },
      {
        "date": "2026-05-29",
        "close": 50.029999,
        "volume": 266296616
      },
      {
        "date": "2026-06-05",
        "close": 43.049999,
        "volume": 41302783
      },
      {
        "date": "2026-06-12",
        "close": 38.279999,
        "volume": 34136878
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "volume": 131899387
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "volume": 34605135
      },
      {
        "date": "2026-07-03",
        "close": 40.619999,
        "volume": 38487053
      },
      {
        "date": "2026-07-10",
        "close": 40.779999,
        "volume": 196577005
      },
      {
        "date": "2026-07-17",
        "close": 29.870001,
        "volume": 174802199
      },
      {
        "date": "2026-07-24",
        "close": 28.700001,
        "volume": 141378138
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 130370286
      },
      {
        "date": "2026-08-07",
        "close": 31.959999,
        "volume": 132348641
      }
    ],
    "sharemaestro_context": {
      "trend": 45.824653,
      "fair_value": 25.80674,
      "market_activity": -42.859878,
      "market_dynamics": -1.800351,
      "relative_strength": -22.526383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.075327,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.073886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.142764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.240227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.110236
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.229645
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008417
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.136884
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.12311
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.078992
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003822
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937574
      }
    ]
  }
}