{
  "ticker": {
    "uuid": "0e776e49-96b4-4fbc-9b9d-314da8d07915",
    "symbol": "600694",
    "name": "Dashang Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.505167,
    "boundary_margin": -0.125728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224564,
    "volatility_stability": 1.1101,
    "risk_context": 0.4453,
    "current_regime": {
      "move": -0.040675,
      "interruption": 0.114716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.242164,
        "direction_boundary": 10.453484,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2023-08-04",
        "close": 12.324453,
        "direction_boundary": 10.700173,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179133
      },
      {
        "date": "2023-08-11",
        "close": 11.976305,
        "direction_boundary": 10.718676,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184637
      },
      {
        "date": "2023-08-18",
        "close": 11.944654,
        "direction_boundary": 10.539824,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183018
      },
      {
        "date": "2023-08-25",
        "close": 11.438257,
        "direction_boundary": 10.68784,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190563
      },
      {
        "date": "2023-09-01",
        "close": 11.381289,
        "direction_boundary": 10.638501,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189013
      },
      {
        "date": "2023-09-08",
        "close": 11.324318,
        "direction_boundary": 10.743343,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188782
      },
      {
        "date": "2023-09-15",
        "close": 11.545866,
        "direction_boundary": 10.891358,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2023-09-22",
        "close": 11.463577,
        "direction_boundary": 10.922194,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2023-09-29",
        "close": 11.431927,
        "direction_boundary": 10.737176,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180837
      },
      {
        "date": "2023-10-27",
        "close": 10.976169,
        "direction_boundary": 10.126619,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187685
      },
      {
        "date": "2023-11-03",
        "close": 10.697651,
        "direction_boundary": 10.132788,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167166
      },
      {
        "date": "2023-11-10",
        "close": 10.779941,
        "direction_boundary": 9.855261,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162616
      },
      {
        "date": "2023-11-17",
        "close": 10.900209,
        "direction_boundary": 10.132788,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164212
      },
      {
        "date": "2023-11-24",
        "close": 11.08378,
        "direction_boundary": 10.311637,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16514
      },
      {
        "date": "2023-12-01",
        "close": 11.052129,
        "direction_boundary": 10.434981,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159789
      },
      {
        "date": "2023-12-08",
        "close": 10.741961,
        "direction_boundary": 10.564494,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160731
      },
      {
        "date": "2023-12-15",
        "close": 11.102768,
        "direction_boundary": 10.694006,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168754
      },
      {
        "date": "2023-12-22",
        "close": 10.634351,
        "direction_boundary": 10.879025,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2023-12-29",
        "close": 10.691319,
        "direction_boundary": 10.903692,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2024-01-05",
        "close": 11.090109,
        "direction_boundary": 10.502822,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169092
      },
      {
        "date": "2024-01-12",
        "close": 11.292668,
        "direction_boundary": 11.162716,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167424
      },
      {
        "date": "2024-01-19",
        "close": 10.93819,
        "direction_boundary": 10.712508,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170919
      },
      {
        "date": "2024-01-26",
        "close": 10.995159,
        "direction_boundary": 10.675504,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160444
      },
      {
        "date": "2024-02-02",
        "close": 9.735495,
        "direction_boundary": 10.743343,
        "core_momentum": -0.093811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-02-09",
        "close": 10.146943,
        "direction_boundary": 10.823518,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2024-02-23",
        "close": 10.286202,
        "direction_boundary": 10.965365,
        "core_momentum": -0.061937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-03-01",
        "close": 10.102633,
        "direction_boundary": 10.805017,
        "core_momentum": -0.065005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2024-03-08",
        "close": 10.127953,
        "direction_boundary": 11.119546,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2024-03-15",
        "close": 10.476102,
        "direction_boundary": 11.329232,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2024-03-22",
        "close": 10.73563,
        "direction_boundary": 11.236724,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2024-03-29",
        "close": 10.900209,
        "direction_boundary": 11.156549,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2024-04-05",
        "close": 11.520547,
        "direction_boundary": 11.501916,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253217
      },
      {
        "date": "2024-04-12",
        "close": 11.982635,
        "direction_boundary": 11.847281,
        "core_momentum": 0.011425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-04-19",
        "close": 12.058594,
        "direction_boundary": 11.477247,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2024-04-26",
        "close": 12.330783,
        "direction_boundary": 11.545087,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251003
      },
      {
        "date": "2024-05-03",
        "close": 12.925801,
        "direction_boundary": 11.508083,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2024-05-10",
        "close": 13.330918,
        "direction_boundary": 12.22965,
        "core_momentum": 0.090049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2024-05-17",
        "close": 13.19166,
        "direction_boundary": 12.538013,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2024-05-24",
        "close": 12.900481,
        "direction_boundary": 12.519511,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2024-05-31",
        "close": 12.8625,
        "direction_boundary": 12.248152,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259244
      },
      {
        "date": "2024-06-07",
        "close": 12.413074,
        "direction_boundary": 11.853448,
        "core_momentum": 0.047212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2024-06-14",
        "close": 12.6954,
        "direction_boundary": 12.069303,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2024-06-21",
        "close": 12.28968,
        "direction_boundary": 11.963645,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2024-06-28",
        "close": 12.400331,
        "direction_boundary": 11.640817,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25568
      },
      {
        "date": "2024-07-05",
        "close": 12.769169,
        "direction_boundary": 11.07745,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2024-07-12",
        "close": 12.385577,
        "direction_boundary": 11.223039,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2024-07-19",
        "close": 12.03887,
        "direction_boundary": 11.501556,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262048
      },
      {
        "date": "2024-07-26",
        "close": 11.743799,
        "direction_boundary": 11.691457,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260371
      },
      {
        "date": "2024-08-02",
        "close": 11.706915,
        "direction_boundary": 12.159874,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26047
      },
      {
        "date": "2024-08-09",
        "close": 11.957726,
        "direction_boundary": 12.242164,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190221
      },
      {
        "date": "2024-08-16",
        "close": 11.677408,
        "direction_boundary": 12.324453,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188722
      },
      {
        "date": "2024-08-23",
        "close": 11.212673,
        "direction_boundary": 11.976305,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198718
      },
      {
        "date": "2024-08-30",
        "close": 11.441352,
        "direction_boundary": 11.944654,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197577
      },
      {
        "date": "2024-09-06",
        "close": 11.655278,
        "direction_boundary": 11.438257,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198454
      },
      {
        "date": "2024-09-13",
        "close": 10.836457,
        "direction_boundary": 11.381289,
        "core_momentum": -0.047871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2024-09-20",
        "close": 11.183166,
        "direction_boundary": 11.324318,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223354
      },
      {
        "date": "2024-09-27",
        "close": 13.15276,
        "direction_boundary": 11.545866,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2024-10-04",
        "close": 14.082232,
        "direction_boundary": 11.463577,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2024-10-11",
        "close": 14.030596,
        "direction_boundary": 11.431927,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2024-10-18",
        "close": 13.366686,
        "direction_boundary": 11.109098,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2024-10-25",
        "close": 13.521599,
        "direction_boundary": 10.74829,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2024-11-01",
        "close": 13.44783,
        "direction_boundary": 10.976169,
        "core_momentum": 0.225184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2024-11-08",
        "close": 14.628112,
        "direction_boundary": 10.697651,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2024-11-15",
        "close": 13.90519,
        "direction_boundary": 10.779941,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2024-11-22",
        "close": 14.45107,
        "direction_boundary": 10.900209,
        "core_momentum": 0.325761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2024-11-29",
        "close": 16.199362,
        "direction_boundary": 11.08378,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2024-12-06",
        "close": 15.896914,
        "direction_boundary": 11.052129,
        "core_momentum": 0.438358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374833
      },
      {
        "date": "2024-12-13",
        "close": 20.485258,
        "direction_boundary": 10.741961,
        "core_momentum": 0.907032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505165
      },
      {
        "date": "2024-12-20",
        "close": 17.446033,
        "direction_boundary": 11.102768,
        "core_momentum": 0.571323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2024-12-27",
        "close": 19.157442,
        "direction_boundary": 10.634351,
        "core_momentum": 0.801468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57015
      },
      {
        "date": "2025-01-03",
        "close": 18.095188,
        "direction_boundary": 10.691319,
        "core_momentum": 0.692512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2025-01-10",
        "close": 16.944414,
        "direction_boundary": 11.090109,
        "core_momentum": 0.527885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586203
      },
      {
        "date": "2025-01-17",
        "close": 17.667337,
        "direction_boundary": 11.292668,
        "core_momentum": 0.564496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584594
      },
      {
        "date": "2025-01-24",
        "close": 19.194324,
        "direction_boundary": 10.93819,
        "core_momentum": 0.754799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589079
      },
      {
        "date": "2025-01-31",
        "close": 19.459888,
        "direction_boundary": 10.995159,
        "core_momentum": 0.76986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58828
      },
      {
        "date": "2025-02-07",
        "close": 18.205839,
        "direction_boundary": 9.735495,
        "core_momentum": 0.870048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600268
      },
      {
        "date": "2025-02-14",
        "close": 18.810736,
        "direction_boundary": 10.146943,
        "core_momentum": 0.853833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597863
      },
      {
        "date": "2025-02-21",
        "close": 17.121456,
        "direction_boundary": 10.286202,
        "core_momentum": 0.664507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612823
      },
      {
        "date": "2025-02-28",
        "close": 17.866507,
        "direction_boundary": 10.102633,
        "core_momentum": 0.7685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613896
      },
      {
        "date": "2025-03-07",
        "close": 18.419764,
        "direction_boundary": 10.127953,
        "core_momentum": 0.818706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614174
      },
      {
        "date": "2025-03-14",
        "close": 18.884501,
        "direction_boundary": 10.476102,
        "core_momentum": 0.802627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600184
      },
      {
        "date": "2025-03-21",
        "close": 18.191086,
        "direction_boundary": 10.73563,
        "core_momentum": 0.694459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605441
      },
      {
        "date": "2025-03-28",
        "close": 17.851755,
        "direction_boundary": 10.900209,
        "core_momentum": 0.637744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570672
      },
      {
        "date": "2025-04-04",
        "close": 18.294359,
        "direction_boundary": 11.520547,
        "core_momentum": 0.587977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5652
      },
      {
        "date": "2025-04-11",
        "close": 19.179573,
        "direction_boundary": 11.982635,
        "core_momentum": 0.600614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567134
      },
      {
        "date": "2025-04-18",
        "close": 18.803356,
        "direction_boundary": 12.058594,
        "core_momentum": 0.559332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562391
      },
      {
        "date": "2025-04-25",
        "close": 19.334484,
        "direction_boundary": 12.330783,
        "core_momentum": 0.567985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562754
      },
      {
        "date": "2025-05-02",
        "close": 18.464025,
        "direction_boundary": 12.925801,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568316
      },
      {
        "date": "2025-05-09",
        "close": 18.714836,
        "direction_boundary": 13.330918,
        "core_momentum": 0.403867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558796
      },
      {
        "date": "2025-05-16",
        "close": 18.154203,
        "direction_boundary": 13.19166,
        "core_momentum": 0.376188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555127
      },
      {
        "date": "2025-05-23",
        "close": 17.630451,
        "direction_boundary": 12.900481,
        "core_momentum": 0.366651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556185
      },
      {
        "date": "2025-05-30",
        "close": 17.401772,
        "direction_boundary": 12.8625,
        "core_momentum": 0.352907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535019
      },
      {
        "date": "2025-06-06",
        "close": 17.460787,
        "direction_boundary": 12.413074,
        "core_momentum": 0.406645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534111
      },
      {
        "date": "2025-06-13",
        "close": 16.454121,
        "direction_boundary": 12.6954,
        "core_momentum": 0.29607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40088
      },
      {
        "date": "2025-06-20",
        "close": 15.535277,
        "direction_boundary": 12.28968,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344074
      },
      {
        "date": "2025-06-27",
        "close": 16.07127,
        "direction_boundary": 12.400331,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319117
      },
      {
        "date": "2025-07-04",
        "close": 16.054253,
        "direction_boundary": 12.769169,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310808
      },
      {
        "date": "2025-07-11",
        "close": 16.317995,
        "direction_boundary": 12.385577,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299149
      },
      {
        "date": "2025-07-18",
        "close": 16.122316,
        "direction_boundary": 12.03887,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292839
      },
      {
        "date": "2025-07-25",
        "close": 16.96459,
        "direction_boundary": 11.743799,
        "core_momentum": 0.444557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276891
      },
      {
        "date": "2025-08-01",
        "close": 16.505167,
        "direction_boundary": 11.706915,
        "core_momentum": 0.409865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277282
      },
      {
        "date": "2025-08-08",
        "close": 16.88802,
        "direction_boundary": 11.957726,
        "core_momentum": 0.41231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265922
      },
      {
        "date": "2025-08-15",
        "close": 16.871002,
        "direction_boundary": 11.677408,
        "core_momentum": 0.444756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260966
      },
      {
        "date": "2025-08-22",
        "close": 17.100714,
        "direction_boundary": 11.212673,
        "core_momentum": 0.525124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227315
      },
      {
        "date": "2025-08-29",
        "close": 16.232916,
        "direction_boundary": 11.441352,
        "core_momentum": 0.418794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229697
      },
      {
        "date": "2025-09-05",
        "close": 16.198885,
        "direction_boundary": 11.655278,
        "core_momentum": 0.389833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224381
      },
      {
        "date": "2025-09-12",
        "close": 16.113808,
        "direction_boundary": 10.836457,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220213
      },
      {
        "date": "2025-09-19",
        "close": 15.722448,
        "direction_boundary": 11.183166,
        "core_momentum": 0.405903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217265
      },
      {
        "date": "2025-09-26",
        "close": 15.033316,
        "direction_boundary": 13.15276,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223333
      },
      {
        "date": "2025-10-03",
        "close": 15.109885,
        "direction_boundary": 14.082232,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219517
      },
      {
        "date": "2025-10-10",
        "close": 15.135409,
        "direction_boundary": 14.030596,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205493
      },
      {
        "date": "2025-10-17",
        "close": 14.922713,
        "direction_boundary": 13.366686,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205053
      },
      {
        "date": "2025-10-24",
        "close": 15.109885,
        "direction_boundary": 13.521599,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200599
      },
      {
        "date": "2025-10-31",
        "close": 14.973761,
        "direction_boundary": 13.44783,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193541
      },
      {
        "date": "2025-11-07",
        "close": 15.40766,
        "direction_boundary": 14.628112,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197976
      },
      {
        "date": "2025-11-14",
        "close": 15.628863,
        "direction_boundary": 13.90519,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197316
      },
      {
        "date": "2025-11-21",
        "close": 14.786589,
        "direction_boundary": 14.45107,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206648
      },
      {
        "date": "2025-11-28",
        "close": 15.041823,
        "direction_boundary": 16.199362,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2025-12-05",
        "close": 14.684495,
        "direction_boundary": 15.896914,
        "core_momentum": -0.076268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2025-12-12",
        "close": 14.990775,
        "direction_boundary": 20.485258,
        "core_momentum": -0.268216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2025-12-19",
        "close": 16.292471,
        "direction_boundary": 17.446033,
        "core_momentum": -0.066122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217602
      },
      {
        "date": "2025-12-26",
        "close": 15.645878,
        "direction_boundary": 19.157442,
        "core_momentum": -0.1833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220109
      },
      {
        "date": "2026-01-02",
        "close": 15.254518,
        "direction_boundary": 18.095188,
        "core_momentum": -0.156985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2026-01-09",
        "close": 15.509753,
        "direction_boundary": 16.944414,
        "core_momentum": -0.084669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222723
      },
      {
        "date": "2026-01-16",
        "close": 16.07127,
        "direction_boundary": 17.667337,
        "core_momentum": -0.09034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228127
      },
      {
        "date": "2026-01-23",
        "close": 16.369043,
        "direction_boundary": 19.194324,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217789
      },
      {
        "date": "2026-01-30",
        "close": 15.484229,
        "direction_boundary": 19.459888,
        "core_momentum": -0.2043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227783
      },
      {
        "date": "2026-02-06",
        "close": 15.586323,
        "direction_boundary": 18.205839,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225252
      },
      {
        "date": "2026-02-13",
        "close": 15.143917,
        "direction_boundary": 18.810736,
        "core_momentum": -0.194932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2026-02-27",
        "close": 15.433184,
        "direction_boundary": 17.121456,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2026-03-06",
        "close": 14.948236,
        "direction_boundary": 17.866507,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      },
      {
        "date": "2026-03-13",
        "close": 15.058838,
        "direction_boundary": 18.419764,
        "core_momentum": -0.182463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222585
      },
      {
        "date": "2026-03-20",
        "close": 14.556877,
        "direction_boundary": 18.884501,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-03-27",
        "close": 14.029392,
        "direction_boundary": 18.191086,
        "core_momentum": -0.228777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2026-04-03",
        "close": 13.927299,
        "direction_boundary": 17.851755,
        "core_momentum": -0.219836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2026-04-10",
        "close": 14.182533,
        "direction_boundary": 18.294359,
        "core_momentum": -0.224759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2026-04-17",
        "close": 14.446276,
        "direction_boundary": 19.179573,
        "core_momentum": -0.246788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2026-04-24",
        "close": 15.339597,
        "direction_boundary": 18.803356,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240466
      },
      {
        "date": "2026-05-01",
        "close": 15.484229,
        "direction_boundary": 19.334484,
        "core_momentum": -0.199139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2026-05-08",
        "close": 15.288549,
        "direction_boundary": 18.464025,
        "core_momentum": -0.171982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2026-05-15",
        "close": 15.288549,
        "direction_boundary": 18.714836,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2026-05-22",
        "close": 14.871667,
        "direction_boundary": 18.154203,
        "core_momentum": -0.180814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-05-29",
        "close": 15.06,
        "direction_boundary": 17.630451,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227048
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "direction_boundary": 17.401772,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "direction_boundary": 17.460787,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 16.454121,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2026-06-26",
        "close": 13.33,
        "direction_boundary": 15.535277,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 16.07127,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "direction_boundary": 16.054253,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 16.317995,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226518
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "direction_boundary": 16.122316,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225884
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "direction_boundary": 16.96459,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2026-08-07",
        "close": 14.43,
        "direction_boundary": 16.505167,
        "core_momentum": -0.125728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.242164,
        "volume": 16507343
      },
      {
        "date": "2023-08-04",
        "close": 12.324453,
        "volume": 16245875
      },
      {
        "date": "2023-08-11",
        "close": 11.976305,
        "volume": 9267387
      },
      {
        "date": "2023-08-18",
        "close": 11.944654,
        "volume": 9472139
      },
      {
        "date": "2023-08-25",
        "close": 11.438257,
        "volume": 9084187
      },
      {
        "date": "2023-09-01",
        "close": 11.381289,
        "volume": 18897197
      },
      {
        "date": "2023-09-08",
        "close": 11.324318,
        "volume": 10858512
      },
      {
        "date": "2023-09-15",
        "close": 11.545866,
        "volume": 11335742
      },
      {
        "date": "2023-09-22",
        "close": 11.463577,
        "volume": 12681768
      },
      {
        "date": "2023-09-29",
        "close": 11.431927,
        "volume": 9518830
      },
      {
        "date": "2023-10-13",
        "close": 11.109098,
        "volume": 10084530
      },
      {
        "date": "2023-10-20",
        "close": 10.74829,
        "volume": 10193563
      },
      {
        "date": "2023-10-27",
        "close": 10.976169,
        "volume": 16172908
      },
      {
        "date": "2023-11-03",
        "close": 10.697651,
        "volume": 20391421
      },
      {
        "date": "2023-11-10",
        "close": 10.779941,
        "volume": 15635183
      },
      {
        "date": "2023-11-17",
        "close": 10.900209,
        "volume": 12082038
      },
      {
        "date": "2023-11-24",
        "close": 11.08378,
        "volume": 14956448
      },
      {
        "date": "2023-12-01",
        "close": 11.052129,
        "volume": 13772232
      },
      {
        "date": "2023-12-08",
        "close": 10.741961,
        "volume": 16018554
      },
      {
        "date": "2023-12-15",
        "close": 11.102768,
        "volume": 16098310
      },
      {
        "date": "2023-12-22",
        "close": 10.634351,
        "volume": 16873068
      },
      {
        "date": "2023-12-29",
        "close": 10.691319,
        "volume": 11697476
      },
      {
        "date": "2024-01-05",
        "close": 11.090109,
        "volume": 16318693
      },
      {
        "date": "2024-01-12",
        "close": 11.292668,
        "volume": 36917802
      },
      {
        "date": "2024-01-19",
        "close": 10.93819,
        "volume": 20803325
      },
      {
        "date": "2024-01-26",
        "close": 10.995159,
        "volume": 25220933
      },
      {
        "date": "2024-02-02",
        "close": 9.735495,
        "volume": 20350619
      },
      {
        "date": "2024-02-09",
        "close": 10.146943,
        "volume": 25428950
      },
      {
        "date": "2024-02-23",
        "close": 10.286202,
        "volume": 16963515
      },
      {
        "date": "2024-03-01",
        "close": 10.102633,
        "volume": 16810098
      },
      {
        "date": "2024-03-08",
        "close": 10.127953,
        "volume": 10351311
      },
      {
        "date": "2024-03-15",
        "close": 10.476102,
        "volume": 12780150
      },
      {
        "date": "2024-03-22",
        "close": 10.73563,
        "volume": 11678015
      },
      {
        "date": "2024-03-29",
        "close": 10.900209,
        "volume": 9737060
      },
      {
        "date": "2024-04-05",
        "close": 11.520547,
        "volume": 11216261
      },
      {
        "date": "2024-04-12",
        "close": 11.982635,
        "volume": 22716224
      },
      {
        "date": "2024-04-19",
        "close": 12.058594,
        "volume": 31641027
      },
      {
        "date": "2024-04-26",
        "close": 12.330783,
        "volume": 23409915
      },
      {
        "date": "2024-05-03",
        "close": 12.925801,
        "volume": 15260181
      },
      {
        "date": "2024-05-10",
        "close": 13.330918,
        "volume": 24969658
      },
      {
        "date": "2024-05-17",
        "close": 13.19166,
        "volume": 22275590
      },
      {
        "date": "2024-05-24",
        "close": 12.900481,
        "volume": 17004373
      },
      {
        "date": "2024-05-31",
        "close": 12.8625,
        "volume": 14425912
      },
      {
        "date": "2024-06-07",
        "close": 12.413074,
        "volume": 21336185
      },
      {
        "date": "2024-06-14",
        "close": 12.6954,
        "volume": 18634705
      },
      {
        "date": "2024-06-21",
        "close": 12.28968,
        "volume": 14774909
      },
      {
        "date": "2024-06-28",
        "close": 12.400331,
        "volume": 13218196
      },
      {
        "date": "2024-07-05",
        "close": 12.769169,
        "volume": 16609459
      },
      {
        "date": "2024-07-12",
        "close": 12.385577,
        "volume": 14182085
      },
      {
        "date": "2024-07-19",
        "close": 12.03887,
        "volume": 11021643
      },
      {
        "date": "2024-07-26",
        "close": 11.743799,
        "volume": 13047350
      },
      {
        "date": "2024-08-02",
        "close": 11.706915,
        "volume": 15752749
      },
      {
        "date": "2024-08-09",
        "close": 11.957726,
        "volume": 15611648
      },
      {
        "date": "2024-08-16",
        "close": 11.677408,
        "volume": 9800896
      },
      {
        "date": "2024-08-23",
        "close": 11.212673,
        "volume": 11620604
      },
      {
        "date": "2024-08-30",
        "close": 11.441352,
        "volume": 14728859
      },
      {
        "date": "2024-09-06",
        "close": 11.655278,
        "volume": 22220065
      },
      {
        "date": "2024-09-13",
        "close": 10.836457,
        "volume": 19926689
      },
      {
        "date": "2024-09-20",
        "close": 11.183166,
        "volume": 8517308
      },
      {
        "date": "2024-09-27",
        "close": 13.15276,
        "volume": 38947945
      },
      {
        "date": "2024-10-04",
        "close": 14.082232,
        "volume": 16109094
      },
      {
        "date": "2024-10-11",
        "close": 14.030596,
        "volume": 52985654
      },
      {
        "date": "2024-10-18",
        "close": 13.366686,
        "volume": 29211499
      },
      {
        "date": "2024-10-25",
        "close": 13.521599,
        "volume": 30023600
      },
      {
        "date": "2024-11-01",
        "close": 13.44783,
        "volume": 33865599
      },
      {
        "date": "2024-11-08",
        "close": 14.628112,
        "volume": 43365704
      },
      {
        "date": "2024-11-15",
        "close": 13.90519,
        "volume": 25285314
      },
      {
        "date": "2024-11-22",
        "close": 14.45107,
        "volume": 52091389
      },
      {
        "date": "2024-11-29",
        "close": 16.199362,
        "volume": 48921545
      },
      {
        "date": "2024-12-06",
        "close": 15.896914,
        "volume": 85714681
      },
      {
        "date": "2024-12-13",
        "close": 20.485258,
        "volume": 178132904
      },
      {
        "date": "2024-12-20",
        "close": 17.446033,
        "volume": 176821870
      },
      {
        "date": "2024-12-27",
        "close": 19.157442,
        "volume": 92426166
      },
      {
        "date": "2025-01-03",
        "close": 18.095188,
        "volume": 77939738
      },
      {
        "date": "2025-01-10",
        "close": 16.944414,
        "volume": 51635964
      },
      {
        "date": "2025-01-17",
        "close": 17.667337,
        "volume": 31378102
      },
      {
        "date": "2025-01-24",
        "close": 19.194324,
        "volume": 35243341
      },
      {
        "date": "2025-01-31",
        "close": 19.459888,
        "volume": 3902867
      },
      {
        "date": "2025-02-07",
        "close": 18.205839,
        "volume": 18082827
      },
      {
        "date": "2025-02-14",
        "close": 18.810736,
        "volume": 39939719
      },
      {
        "date": "2025-02-21",
        "close": 17.121456,
        "volume": 39726635
      },
      {
        "date": "2025-02-28",
        "close": 17.866507,
        "volume": 38714050
      },
      {
        "date": "2025-03-07",
        "close": 18.419764,
        "volume": 42973234
      },
      {
        "date": "2025-03-14",
        "close": 18.884501,
        "volume": 24453655
      },
      {
        "date": "2025-03-21",
        "close": 18.191086,
        "volume": 26484853
      },
      {
        "date": "2025-03-28",
        "close": 17.851755,
        "volume": 15176096
      },
      {
        "date": "2025-04-04",
        "close": 18.294359,
        "volume": 11519905
      },
      {
        "date": "2025-04-11",
        "close": 19.179573,
        "volume": 66818024
      },
      {
        "date": "2025-04-18",
        "close": 18.803356,
        "volume": 37248415
      },
      {
        "date": "2025-04-25",
        "close": 19.334484,
        "volume": 28076292
      },
      {
        "date": "2025-05-02",
        "close": 18.464025,
        "volume": 20065820
      },
      {
        "date": "2025-05-09",
        "close": 18.714836,
        "volume": 18283434
      },
      {
        "date": "2025-05-16",
        "close": 18.154203,
        "volume": 22492072
      },
      {
        "date": "2025-05-23",
        "close": 17.630451,
        "volume": 24248971
      },
      {
        "date": "2025-05-30",
        "close": 17.401772,
        "volume": 18228443
      },
      {
        "date": "2025-06-06",
        "close": 17.460787,
        "volume": 17556260
      },
      {
        "date": "2025-06-13",
        "close": 16.454121,
        "volume": 27944964
      },
      {
        "date": "2025-06-20",
        "close": 15.535277,
        "volume": 21758310
      },
      {
        "date": "2025-06-27",
        "close": 16.07127,
        "volume": 23422816
      },
      {
        "date": "2025-07-04",
        "close": 16.054253,
        "volume": 40795360
      },
      {
        "date": "2025-07-11",
        "close": 16.317995,
        "volume": 24734204
      },
      {
        "date": "2025-07-18",
        "close": 16.122316,
        "volume": 35725554
      },
      {
        "date": "2025-07-25",
        "close": 16.96459,
        "volume": 47674404
      },
      {
        "date": "2025-08-01",
        "close": 16.505167,
        "volume": 24591677
      },
      {
        "date": "2025-08-08",
        "close": 16.88802,
        "volume": 23854990
      },
      {
        "date": "2025-08-15",
        "close": 16.871002,
        "volume": 30206552
      },
      {
        "date": "2025-08-22",
        "close": 17.100714,
        "volume": 26399551
      },
      {
        "date": "2025-08-29",
        "close": 16.232916,
        "volume": 50892183
      },
      {
        "date": "2025-09-05",
        "close": 16.198885,
        "volume": 41311568
      },
      {
        "date": "2025-09-12",
        "close": 16.113808,
        "volume": 40172598
      },
      {
        "date": "2025-09-19",
        "close": 15.722448,
        "volume": 29572698
      },
      {
        "date": "2025-09-26",
        "close": 15.033316,
        "volume": 22822308
      },
      {
        "date": "2025-10-03",
        "close": 15.109885,
        "volume": 6821174
      },
      {
        "date": "2025-10-10",
        "close": 15.135409,
        "volume": 9583558
      },
      {
        "date": "2025-10-17",
        "close": 14.922713,
        "volume": 23872278
      },
      {
        "date": "2025-10-24",
        "close": 15.109885,
        "volume": 19157169
      },
      {
        "date": "2025-10-31",
        "close": 14.973761,
        "volume": 17522918
      },
      {
        "date": "2025-11-07",
        "close": 15.40766,
        "volume": 26143413
      },
      {
        "date": "2025-11-14",
        "close": 15.628863,
        "volume": 27106339
      },
      {
        "date": "2025-11-21",
        "close": 14.786589,
        "volume": 20471842
      },
      {
        "date": "2025-11-28",
        "close": 15.041823,
        "volume": 14505918
      },
      {
        "date": "2025-12-05",
        "close": 14.684495,
        "volume": 16378458
      },
      {
        "date": "2025-12-12",
        "close": 14.990775,
        "volume": 51300115
      },
      {
        "date": "2025-12-19",
        "close": 16.292471,
        "volume": 93322828
      },
      {
        "date": "2025-12-26",
        "close": 15.645878,
        "volume": 46394992
      },
      {
        "date": "2026-01-02",
        "close": 15.254518,
        "volume": 20889056
      },
      {
        "date": "2026-01-09",
        "close": 15.509753,
        "volume": 38318270
      },
      {
        "date": "2026-01-16",
        "close": 16.07127,
        "volume": 116404946
      },
      {
        "date": "2026-01-23",
        "close": 16.369043,
        "volume": 37255068
      },
      {
        "date": "2026-01-30",
        "close": 15.484229,
        "volume": 49808179
      },
      {
        "date": "2026-02-06",
        "close": 15.586323,
        "volume": 33236607
      },
      {
        "date": "2026-02-13",
        "close": 15.143917,
        "volume": 20953854
      },
      {
        "date": "2026-02-27",
        "close": 15.433184,
        "volume": 13390574
      },
      {
        "date": "2026-03-06",
        "close": 14.948236,
        "volume": 20859835
      },
      {
        "date": "2026-03-13",
        "close": 15.058838,
        "volume": 14273380
      },
      {
        "date": "2026-03-20",
        "close": 14.556877,
        "volume": 13069462
      },
      {
        "date": "2026-03-27",
        "close": 14.029392,
        "volume": 16577925
      },
      {
        "date": "2026-04-03",
        "close": 13.927299,
        "volume": 10404072
      },
      {
        "date": "2026-04-10",
        "close": 14.182533,
        "volume": 8487098
      },
      {
        "date": "2026-04-17",
        "close": 14.446276,
        "volume": 11377605
      },
      {
        "date": "2026-04-24",
        "close": 15.339597,
        "volume": 22107843
      },
      {
        "date": "2026-05-01",
        "close": 15.484229,
        "volume": 25606592
      },
      {
        "date": "2026-05-08",
        "close": 15.288549,
        "volume": 11841119
      },
      {
        "date": "2026-05-15",
        "close": 15.288549,
        "volume": 34963382
      },
      {
        "date": "2026-05-22",
        "close": 14.871667,
        "volume": 24465736
      },
      {
        "date": "2026-05-29",
        "close": 15.06,
        "volume": 24061444
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "volume": 4531311
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "volume": 4313115
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 12184665
      },
      {
        "date": "2026-06-26",
        "close": 13.33,
        "volume": 3629704
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 5093489
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "volume": 13995716
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 20144221
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "volume": 22464426
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "volume": 19410889
      },
      {
        "date": "2026-08-07",
        "close": 14.43,
        "volume": 23449483
      }
    ],
    "sharemaestro_context": {
      "trend": 14.826992,
      "fair_value": 14.293788,
      "market_activity": -17.992209,
      "market_dynamics": -0.00089,
      "relative_strength": -4.270191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027778,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7619,
        "conditional_difference": 0.024252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022537,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058176,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.049207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.05281
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.011534
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005357
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.008562
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.119636
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.019379
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.022684
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031995
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.124219
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.040675
      }
    ]
  }
}