{
  "ticker": {
    "uuid": "0e7aa195-0f61-4eba-a61c-f5c20a5d0fc7",
    "symbol": "8383",
    "name": "Chen Full International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.04406,
    "boundary_margin": 0.829741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.708087,
    "volatility_stability": 1.5689,
    "risk_context": 0.1412,
    "current_regime": {
      "move": 0.587652,
      "interruption": -0.242257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.575615,
        "direction_boundary": 30.73209,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185308
      },
      {
        "date": "2023-08-18",
        "close": 33.575615,
        "direction_boundary": 31.396566,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182897
      },
      {
        "date": "2023-08-25",
        "close": 33.443077,
        "direction_boundary": 32.102577,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161325
      },
      {
        "date": "2023-09-01",
        "close": 34.326649,
        "direction_boundary": 32.351757,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166164
      },
      {
        "date": "2023-09-08",
        "close": 33.708149,
        "direction_boundary": 32.185638,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166524
      },
      {
        "date": "2023-09-15",
        "close": 33.266365,
        "direction_boundary": 31.562685,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166677
      },
      {
        "date": "2023-09-22",
        "close": 33.354721,
        "direction_boundary": 32.600933,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166279
      },
      {
        "date": "2023-09-29",
        "close": 32.912937,
        "direction_boundary": 32.061043,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166763
      },
      {
        "date": "2023-10-06",
        "close": 33.045475,
        "direction_boundary": 31.562685,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15931
      },
      {
        "date": "2023-10-13",
        "close": 33.045475,
        "direction_boundary": 31.604218,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153989
      },
      {
        "date": "2023-10-20",
        "close": 32.868759,
        "direction_boundary": 29.652315,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134032
      },
      {
        "date": "2023-10-27",
        "close": 32.824581,
        "direction_boundary": 29.652315,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116269
      },
      {
        "date": "2023-11-03",
        "close": 32.912937,
        "direction_boundary": 28.074183,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111479
      },
      {
        "date": "2023-11-10",
        "close": 32.824581,
        "direction_boundary": 29.153955,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083952
      },
      {
        "date": "2023-11-17",
        "close": 33.045475,
        "direction_boundary": 29.278543,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082089
      },
      {
        "date": "2023-11-24",
        "close": 33.796509,
        "direction_boundary": 29.984554,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083454
      },
      {
        "date": "2023-12-01",
        "close": 33.884865,
        "direction_boundary": 31.313509,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081217
      },
      {
        "date": "2023-12-08",
        "close": 33.575615,
        "direction_boundary": 32.434814,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079774
      },
      {
        "date": "2023-12-15",
        "close": 33.840683,
        "direction_boundary": 31.479628,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080653
      },
      {
        "date": "2023-12-22",
        "close": 33.663967,
        "direction_boundary": 32.268692,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076353
      },
      {
        "date": "2023-12-29",
        "close": 33.663967,
        "direction_boundary": 31.645746,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075884
      },
      {
        "date": "2024-01-05",
        "close": 33.531437,
        "direction_boundary": 31.355042,
        "core_momentum": 0.069411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075328
      },
      {
        "date": "2024-01-12",
        "close": 33.133831,
        "direction_boundary": 31.811865,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076609
      },
      {
        "date": "2024-01-19",
        "close": 33.487259,
        "direction_boundary": 31.977985,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07842
      },
      {
        "date": "2024-01-26",
        "close": 33.222183,
        "direction_boundary": 32.102577,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076299
      },
      {
        "date": "2024-02-02",
        "close": 33.443077,
        "direction_boundary": 32.600933,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075738
      },
      {
        "date": "2024-02-09",
        "close": 33.443077,
        "direction_boundary": 33.306942,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071461
      },
      {
        "date": "2024-02-16",
        "close": 33.840683,
        "direction_boundary": 34.012951,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073365
      },
      {
        "date": "2024-02-23",
        "close": 34.415005,
        "direction_boundary": 36.089443,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076546
      },
      {
        "date": "2024-03-01",
        "close": 36.49139,
        "direction_boundary": 36.172504,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-03-08",
        "close": 34.724255,
        "direction_boundary": 35.591084,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125001
      },
      {
        "date": "2024-03-15",
        "close": 34.90097,
        "direction_boundary": 35.840267,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123367
      },
      {
        "date": "2024-03-22",
        "close": 35.784538,
        "direction_boundary": 36.089443,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127484
      },
      {
        "date": "2024-03-29",
        "close": 36.182144,
        "direction_boundary": 36.130974,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-04-05",
        "close": 35.872894,
        "direction_boundary": 37.293808,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126956
      },
      {
        "date": "2024-04-12",
        "close": 36.888996,
        "direction_boundary": 38.207462,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131398
      },
      {
        "date": "2024-04-19",
        "close": 37.33078,
        "direction_boundary": 36.047913,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2024-04-26",
        "close": 35.872894,
        "direction_boundary": 37.626045,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144866
      },
      {
        "date": "2024-05-03",
        "close": 35.254398,
        "direction_boundary": 36.546268,
        "core_momentum": -0.035349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147716
      },
      {
        "date": "2024-05-10",
        "close": 35.166039,
        "direction_boundary": 34.594368,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2024-05-17",
        "close": 36.314678,
        "direction_boundary": 35.051197,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-05-24",
        "close": 36.2705,
        "direction_boundary": 34.262127,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2024-05-31",
        "close": 36.977352,
        "direction_boundary": 34.718956,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-06-07",
        "close": 37.419136,
        "direction_boundary": 34.220596,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-06-14",
        "close": 37.198246,
        "direction_boundary": 34.179073,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2024-06-21",
        "close": 38.523598,
        "direction_boundary": 34.802017,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2024-06-28",
        "close": 39.893131,
        "direction_boundary": 34.968136,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2024-07-05",
        "close": 43.6483,
        "direction_boundary": 34.677429,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2024-07-12",
        "close": 40.732521,
        "direction_boundary": 34.503361,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2024-07-19",
        "close": 39.388447,
        "direction_boundary": 34.415005,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-07-26",
        "close": 38.293053,
        "direction_boundary": 33.884865,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2024-08-02",
        "close": 37.517151,
        "direction_boundary": 34.194111,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239655
      },
      {
        "date": "2024-08-09",
        "close": 37.060738,
        "direction_boundary": 33.575615,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2024-08-16",
        "close": 39.479729,
        "direction_boundary": 33.575615,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2024-08-23",
        "close": 39.388447,
        "direction_boundary": 33.443077,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2024-08-30",
        "close": 40.894604,
        "direction_boundary": 34.326649,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-09-06",
        "close": 39.205879,
        "direction_boundary": 33.708149,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2024-09-13",
        "close": 40.529476,
        "direction_boundary": 33.266365,
        "core_momentum": 0.218332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2024-09-20",
        "close": 40.118706,
        "direction_boundary": 33.354721,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2024-09-27",
        "close": 41.168449,
        "direction_boundary": 32.912937,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247813
      },
      {
        "date": "2024-10-04",
        "close": 40.757683,
        "direction_boundary": 33.045475,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247979
      },
      {
        "date": "2024-10-11",
        "close": 41.031532,
        "direction_boundary": 33.045475,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2024-10-18",
        "close": 42.08128,
        "direction_boundary": 32.868759,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2024-10-25",
        "close": 40.894604,
        "direction_boundary": 32.824581,
        "core_momentum": 0.245853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2024-11-01",
        "close": 39.890499,
        "direction_boundary": 32.912937,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2024-11-08",
        "close": 41.077171,
        "direction_boundary": 32.824581,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-11-15",
        "close": 38.840744,
        "direction_boundary": 33.045475,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258695
      },
      {
        "date": "2024-11-22",
        "close": 38.064846,
        "direction_boundary": 33.796509,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260583
      },
      {
        "date": "2024-11-29",
        "close": 38.019203,
        "direction_boundary": 33.884865,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259386
      },
      {
        "date": "2024-12-06",
        "close": 38.247414,
        "direction_boundary": 33.575615,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259023
      },
      {
        "date": "2024-12-13",
        "close": 41.031532,
        "direction_boundary": 33.840683,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2024-12-20",
        "close": 39.707932,
        "direction_boundary": 33.663967,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2767
      },
      {
        "date": "2024-12-27",
        "close": 40.575119,
        "direction_boundary": 33.663967,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274051
      },
      {
        "date": "2025-01-03",
        "close": 41.670509,
        "direction_boundary": 33.531437,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245345
      },
      {
        "date": "2025-01-10",
        "close": 40.164345,
        "direction_boundary": 33.133831,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23129
      },
      {
        "date": "2025-01-17",
        "close": 40.894604,
        "direction_boundary": 33.487259,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227595
      },
      {
        "date": "2025-01-24",
        "close": 40.940247,
        "direction_boundary": 33.222183,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2025-02-07",
        "close": 40.346909,
        "direction_boundary": 33.443077,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2025-02-14",
        "close": 41.031532,
        "direction_boundary": 33.443077,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22221
      },
      {
        "date": "2025-02-21",
        "close": 41.80743,
        "direction_boundary": 33.840683,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2025-02-28",
        "close": 42.035637,
        "direction_boundary": 34.415005,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2025-03-07",
        "close": 41.077171,
        "direction_boundary": 36.49139,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2025-03-14",
        "close": 41.259735,
        "direction_boundary": 34.724255,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2025-03-21",
        "close": 50.661846,
        "direction_boundary": 34.90097,
        "core_momentum": 0.451588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2025-03-28",
        "close": 46.645409,
        "direction_boundary": 35.784538,
        "core_momentum": 0.303507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2025-04-04",
        "close": 46.006432,
        "direction_boundary": 36.182144,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2025-04-11",
        "close": 38.521259,
        "direction_boundary": 35.872894,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441406
      },
      {
        "date": "2025-04-18",
        "close": 41.533585,
        "direction_boundary": 36.888996,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2025-04-25",
        "close": 41.579224,
        "direction_boundary": 37.33078,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452821
      },
      {
        "date": "2025-05-02",
        "close": 44.500267,
        "direction_boundary": 35.872894,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460534
      },
      {
        "date": "2025-05-09",
        "close": 42.674618,
        "direction_boundary": 35.254398,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463211
      },
      {
        "date": "2025-05-16",
        "close": 43.313595,
        "direction_boundary": 35.166039,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461976
      },
      {
        "date": "2025-05-23",
        "close": 41.168449,
        "direction_boundary": 36.314678,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460727
      },
      {
        "date": "2025-05-30",
        "close": 40.301273,
        "direction_boundary": 36.2705,
        "core_momentum": 0.111131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460838
      },
      {
        "date": "2025-06-06",
        "close": 40.894604,
        "direction_boundary": 36.977352,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461126
      },
      {
        "date": "2025-06-13",
        "close": 40.529476,
        "direction_boundary": 37.419136,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461386
      },
      {
        "date": "2025-06-20",
        "close": 40.346909,
        "direction_boundary": 37.198246,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450866
      },
      {
        "date": "2025-06-27",
        "close": 41.214096,
        "direction_boundary": 38.523598,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449388
      },
      {
        "date": "2025-07-04",
        "close": 40.620758,
        "direction_boundary": 39.893131,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448935
      },
      {
        "date": "2025-07-11",
        "close": 39.3428,
        "direction_boundary": 43.6483,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449348
      },
      {
        "date": "2025-07-18",
        "close": 38.860867,
        "direction_boundary": 40.732521,
        "core_momentum": -0.04595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446852
      },
      {
        "date": "2025-07-25",
        "close": 39.540081,
        "direction_boundary": 39.388447,
        "core_momentum": 0.00385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446794
      },
      {
        "date": "2025-08-01",
        "close": 39.637113,
        "direction_boundary": 38.293053,
        "core_momentum": 0.035099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446812
      },
      {
        "date": "2025-08-08",
        "close": 41.04406,
        "direction_boundary": 37.517151,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449117
      },
      {
        "date": "2025-08-15",
        "close": 40.849998,
        "direction_boundary": 37.060738,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44856
      },
      {
        "date": "2025-08-22",
        "close": 39.928207,
        "direction_boundary": 39.479729,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448759
      },
      {
        "date": "2025-08-29",
        "close": 42.693588,
        "direction_boundary": 39.388447,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      },
      {
        "date": "2025-09-05",
        "close": 42.645073,
        "direction_boundary": 40.894604,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2025-09-12",
        "close": 41.868824,
        "direction_boundary": 39.205879,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458273
      },
      {
        "date": "2025-09-19",
        "close": 41.286636,
        "direction_boundary": 40.529476,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350596
      },
      {
        "date": "2025-09-26",
        "close": 40.267815,
        "direction_boundary": 40.118706,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334782
      },
      {
        "date": "2025-10-03",
        "close": 40.607422,
        "direction_boundary": 41.168449,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2025-10-10",
        "close": 40.267815,
        "direction_boundary": 40.757683,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224565
      },
      {
        "date": "2025-10-17",
        "close": 39.49157,
        "direction_boundary": 41.031532,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199512
      },
      {
        "date": "2025-10-24",
        "close": 39.637112,
        "direction_boundary": 42.08128,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199623
      },
      {
        "date": "2025-10-31",
        "close": 38.763836,
        "direction_boundary": 40.894604,
        "core_momentum": -0.052104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2025-11-07",
        "close": 37.890556,
        "direction_boundary": 39.890499,
        "core_momentum": -0.050136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2025-11-14",
        "close": 38.327198,
        "direction_boundary": 41.077171,
        "core_momentum": -0.066947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-11-21",
        "close": 37.550949,
        "direction_boundary": 38.840744,
        "core_momentum": -0.033207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2025-11-28",
        "close": 39.49157,
        "direction_boundary": 38.064846,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170192
      },
      {
        "date": "2025-12-05",
        "close": 39.443054,
        "direction_boundary": 38.019203,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168737
      },
      {
        "date": "2025-12-12",
        "close": 39.637112,
        "direction_boundary": 38.247414,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168588
      },
      {
        "date": "2025-12-19",
        "close": 39.588596,
        "direction_boundary": 41.031532,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2025-12-26",
        "close": 39.443054,
        "direction_boundary": 39.707932,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2026-01-02",
        "close": 39.248989,
        "direction_boundary": 40.575119,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164567
      },
      {
        "date": "2026-01-09",
        "close": 39.685631,
        "direction_boundary": 41.670509,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159274
      },
      {
        "date": "2026-01-16",
        "close": 40.752968,
        "direction_boundary": 40.164345,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162189
      },
      {
        "date": "2026-01-23",
        "close": 41.04406,
        "direction_boundary": 40.894604,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16085
      },
      {
        "date": "2026-01-30",
        "close": 39.685631,
        "direction_boundary": 40.940247,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168028
      },
      {
        "date": "2026-02-06",
        "close": 39.151958,
        "direction_boundary": 40.346909,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161231
      },
      {
        "date": "2026-02-13",
        "close": 39.394535,
        "direction_boundary": 41.031532,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161545
      },
      {
        "date": "2026-02-27",
        "close": 40.655941,
        "direction_boundary": 41.80743,
        "core_momentum": -0.027543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164675
      },
      {
        "date": "2026-03-06",
        "close": 39.637112,
        "direction_boundary": 42.035637,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137978
      },
      {
        "date": "2026-03-13",
        "close": 40.461876,
        "direction_boundary": 41.077171,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141759
      },
      {
        "date": "2026-03-20",
        "close": 43.178741,
        "direction_boundary": 41.259735,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2026-03-27",
        "close": 43.275768,
        "direction_boundary": 50.661846,
        "core_momentum": -0.145792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165915
      },
      {
        "date": "2026-04-03",
        "close": 42.984676,
        "direction_boundary": 46.645409,
        "core_momentum": -0.07848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161903
      },
      {
        "date": "2026-04-10",
        "close": 47.302551,
        "direction_boundary": 46.006432,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2026-04-17",
        "close": 60.547268,
        "direction_boundary": 38.521259,
        "core_momentum": 0.571788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392003
      },
      {
        "date": "2026-04-24",
        "close": 62.390858,
        "direction_boundary": 41.533585,
        "core_momentum": 0.502178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2026-05-01",
        "close": 61.032425,
        "direction_boundary": 41.579224,
        "core_momentum": 0.467859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2026-05-08",
        "close": 58.315556,
        "direction_boundary": 44.500267,
        "core_momentum": 0.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2026-05-15",
        "close": 52.881828,
        "direction_boundary": 42.674618,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425615
      },
      {
        "date": "2026-05-22",
        "close": 57.53931,
        "direction_boundary": 43.313595,
        "core_momentum": 0.328435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2026-05-29",
        "close": 58.800709,
        "direction_boundary": 41.168449,
        "core_momentum": 0.428295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433954
      },
      {
        "date": "2026-06-05",
        "close": 57.151188,
        "direction_boundary": 40.301273,
        "core_momentum": 0.418099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435682
      },
      {
        "date": "2026-06-12",
        "close": 56.957127,
        "direction_boundary": 40.894604,
        "core_momentum": 0.392779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435846
      },
      {
        "date": "2026-06-19",
        "close": 58.606651,
        "direction_boundary": 40.529476,
        "core_momentum": 0.446025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2026-06-26",
        "close": 58.800709,
        "direction_boundary": 40.346909,
        "core_momentum": 0.457378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435786
      },
      {
        "date": "2026-07-03",
        "close": 64.040382,
        "direction_boundary": 41.214096,
        "core_momentum": 0.553847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44545
      },
      {
        "date": "2026-07-10",
        "close": 67.630516,
        "direction_boundary": 40.620758,
        "core_momentum": 0.664925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446789
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 39.3428,
        "core_momentum": 1.262167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568119
      },
      {
        "date": "2026-07-24",
        "close": 90.400002,
        "direction_boundary": 38.860867,
        "core_momentum": 1.326248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568496
      },
      {
        "date": "2026-07-31",
        "close": 68.5,
        "direction_boundary": 39.540081,
        "core_momentum": 0.732419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711088
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 39.637113,
        "core_momentum": 0.766022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706912
      },
      {
        "date": "2026-08-14",
        "close": 75.099998,
        "direction_boundary": 41.04406,
        "core_momentum": 0.829741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.575615,
        "volume": 833000
      },
      {
        "date": "2023-08-18",
        "close": 33.575615,
        "volume": 1672000
      },
      {
        "date": "2023-08-25",
        "close": 33.443077,
        "volume": 1043000
      },
      {
        "date": "2023-09-01",
        "close": 34.326649,
        "volume": 1856000
      },
      {
        "date": "2023-09-08",
        "close": 33.708149,
        "volume": 707000
      },
      {
        "date": "2023-09-15",
        "close": 33.266365,
        "volume": 575000
      },
      {
        "date": "2023-09-22",
        "close": 33.354721,
        "volume": 684000
      },
      {
        "date": "2023-09-29",
        "close": 32.912937,
        "volume": 330000
      },
      {
        "date": "2023-10-06",
        "close": 33.045475,
        "volume": 385000
      },
      {
        "date": "2023-10-13",
        "close": 33.045475,
        "volume": 262000
      },
      {
        "date": "2023-10-20",
        "close": 32.868759,
        "volume": 568000
      },
      {
        "date": "2023-10-27",
        "close": 32.824581,
        "volume": 265000
      },
      {
        "date": "2023-11-03",
        "close": 32.912937,
        "volume": 304000
      },
      {
        "date": "2023-11-10",
        "close": 32.824581,
        "volume": 403000
      },
      {
        "date": "2023-11-17",
        "close": 33.045475,
        "volume": 577000
      },
      {
        "date": "2023-11-24",
        "close": 33.796509,
        "volume": 827000
      },
      {
        "date": "2023-12-01",
        "close": 33.884865,
        "volume": 560000
      },
      {
        "date": "2023-12-08",
        "close": 33.575615,
        "volume": 689000
      },
      {
        "date": "2023-12-15",
        "close": 33.840683,
        "volume": 612000
      },
      {
        "date": "2023-12-22",
        "close": 33.663967,
        "volume": 727000
      },
      {
        "date": "2023-12-29",
        "close": 33.663967,
        "volume": 474000
      },
      {
        "date": "2024-01-05",
        "close": 33.531437,
        "volume": 321000
      },
      {
        "date": "2024-01-12",
        "close": 33.133831,
        "volume": 592000
      },
      {
        "date": "2024-01-19",
        "close": 33.487259,
        "volume": 459001
      },
      {
        "date": "2024-01-26",
        "close": 33.222183,
        "volume": 283000
      },
      {
        "date": "2024-02-02",
        "close": 33.443077,
        "volume": 1166000
      },
      {
        "date": "2024-02-09",
        "close": 33.443077,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 33.840683,
        "volume": 387000
      },
      {
        "date": "2024-02-23",
        "close": 34.415005,
        "volume": 1888000
      },
      {
        "date": "2024-03-01",
        "close": 36.49139,
        "volume": 6519000
      },
      {
        "date": "2024-03-08",
        "close": 34.724255,
        "volume": 5893000
      },
      {
        "date": "2024-03-15",
        "close": 34.90097,
        "volume": 957000
      },
      {
        "date": "2024-03-22",
        "close": 35.784538,
        "volume": 2142000
      },
      {
        "date": "2024-03-29",
        "close": 36.182144,
        "volume": 3189000
      },
      {
        "date": "2024-04-05",
        "close": 35.872894,
        "volume": 809000
      },
      {
        "date": "2024-04-12",
        "close": 36.888996,
        "volume": 7136000
      },
      {
        "date": "2024-04-19",
        "close": 37.33078,
        "volume": 19495000
      },
      {
        "date": "2024-04-26",
        "close": 35.872894,
        "volume": 6588000
      },
      {
        "date": "2024-05-03",
        "close": 35.254398,
        "volume": 2142000
      },
      {
        "date": "2024-05-10",
        "close": 35.166039,
        "volume": 2156000
      },
      {
        "date": "2024-05-17",
        "close": 36.314678,
        "volume": 3112000
      },
      {
        "date": "2024-05-24",
        "close": 36.2705,
        "volume": 1863000
      },
      {
        "date": "2024-05-31",
        "close": 36.977352,
        "volume": 3402000
      },
      {
        "date": "2024-06-07",
        "close": 37.419136,
        "volume": 2480000
      },
      {
        "date": "2024-06-14",
        "close": 37.198246,
        "volume": 1643000
      },
      {
        "date": "2024-06-21",
        "close": 38.523598,
        "volume": 3671000
      },
      {
        "date": "2024-06-28",
        "close": 39.893131,
        "volume": 5773000
      },
      {
        "date": "2024-07-05",
        "close": 43.6483,
        "volume": 20577000
      },
      {
        "date": "2024-07-12",
        "close": 40.732521,
        "volume": 8730000
      },
      {
        "date": "2024-07-19",
        "close": 39.388447,
        "volume": 6721000
      },
      {
        "date": "2024-07-26",
        "close": 38.293053,
        "volume": 1931000
      },
      {
        "date": "2024-08-02",
        "close": 37.517151,
        "volume": 2080000
      },
      {
        "date": "2024-08-09",
        "close": 37.060738,
        "volume": 3297000
      },
      {
        "date": "2024-08-16",
        "close": 39.479729,
        "volume": 2614000
      },
      {
        "date": "2024-08-23",
        "close": 39.388447,
        "volume": 1238000
      },
      {
        "date": "2024-08-30",
        "close": 40.894604,
        "volume": 2726000
      },
      {
        "date": "2024-09-06",
        "close": 39.205879,
        "volume": 1889000
      },
      {
        "date": "2024-09-13",
        "close": 40.529476,
        "volume": 2181000
      },
      {
        "date": "2024-09-20",
        "close": 40.118706,
        "volume": 1757000
      },
      {
        "date": "2024-09-27",
        "close": 41.168449,
        "volume": 3129000
      },
      {
        "date": "2024-10-04",
        "close": 40.757683,
        "volume": 925000
      },
      {
        "date": "2024-10-11",
        "close": 41.031532,
        "volume": 1609000
      },
      {
        "date": "2024-10-18",
        "close": 42.08128,
        "volume": 7303000
      },
      {
        "date": "2024-10-25",
        "close": 40.894604,
        "volume": 2281000
      },
      {
        "date": "2024-11-01",
        "close": 39.890499,
        "volume": 1065000
      },
      {
        "date": "2024-11-08",
        "close": 41.077171,
        "volume": 1416000
      },
      {
        "date": "2024-11-15",
        "close": 38.840744,
        "volume": 3431000
      },
      {
        "date": "2024-11-22",
        "close": 38.064846,
        "volume": 1643085
      },
      {
        "date": "2024-11-29",
        "close": 38.019203,
        "volume": 1368000
      },
      {
        "date": "2024-12-06",
        "close": 38.247414,
        "volume": 1115000
      },
      {
        "date": "2024-12-13",
        "close": 41.031532,
        "volume": 6258000
      },
      {
        "date": "2024-12-20",
        "close": 39.707932,
        "volume": 1340000
      },
      {
        "date": "2024-12-27",
        "close": 40.575119,
        "volume": 2018000
      },
      {
        "date": "2025-01-03",
        "close": 41.670509,
        "volume": 1691000
      },
      {
        "date": "2025-01-10",
        "close": 40.164345,
        "volume": 4486000
      },
      {
        "date": "2025-01-17",
        "close": 40.894604,
        "volume": 1379000
      },
      {
        "date": "2025-01-24",
        "close": 40.940247,
        "volume": 362000
      },
      {
        "date": "2025-02-07",
        "close": 40.346909,
        "volume": 1032224
      },
      {
        "date": "2025-02-14",
        "close": 41.031532,
        "volume": 1196608
      },
      {
        "date": "2025-02-21",
        "close": 41.80743,
        "volume": 1508508
      },
      {
        "date": "2025-02-28",
        "close": 42.035637,
        "volume": 1260676
      },
      {
        "date": "2025-03-07",
        "close": 41.077171,
        "volume": 2829781
      },
      {
        "date": "2025-03-14",
        "close": 41.259735,
        "volume": 1584636
      },
      {
        "date": "2025-03-21",
        "close": 50.661846,
        "volume": 28518466
      },
      {
        "date": "2025-03-28",
        "close": 46.645409,
        "volume": 55673890
      },
      {
        "date": "2025-04-04",
        "close": 46.006432,
        "volume": 23459302
      },
      {
        "date": "2025-04-11",
        "close": 38.521259,
        "volume": 11181405
      },
      {
        "date": "2025-04-18",
        "close": 41.533585,
        "volume": 15451306
      },
      {
        "date": "2025-04-25",
        "close": 41.579224,
        "volume": 4950884
      },
      {
        "date": "2025-05-02",
        "close": 44.500267,
        "volume": 14032879
      },
      {
        "date": "2025-05-09",
        "close": 42.674618,
        "volume": 8998334
      },
      {
        "date": "2025-05-16",
        "close": 43.313595,
        "volume": 9050829
      },
      {
        "date": "2025-05-23",
        "close": 41.168449,
        "volume": 4158749
      },
      {
        "date": "2025-05-30",
        "close": 40.301273,
        "volume": 2464287
      },
      {
        "date": "2025-06-06",
        "close": 40.894604,
        "volume": 2351300
      },
      {
        "date": "2025-06-13",
        "close": 40.529476,
        "volume": 2425806
      },
      {
        "date": "2025-06-20",
        "close": 40.346909,
        "volume": 1689818
      },
      {
        "date": "2025-06-27",
        "close": 41.214096,
        "volume": 1901228
      },
      {
        "date": "2025-07-04",
        "close": 40.620758,
        "volume": 2681978
      },
      {
        "date": "2025-07-11",
        "close": 39.3428,
        "volume": 4420633
      },
      {
        "date": "2025-07-18",
        "close": 38.860867,
        "volume": 6582332
      },
      {
        "date": "2025-07-25",
        "close": 39.540081,
        "volume": 1948451
      },
      {
        "date": "2025-08-01",
        "close": 39.637113,
        "volume": 1859097
      },
      {
        "date": "2025-08-08",
        "close": 41.04406,
        "volume": 2254938
      },
      {
        "date": "2025-08-15",
        "close": 40.849998,
        "volume": 5258544
      },
      {
        "date": "2025-08-22",
        "close": 39.928207,
        "volume": 2775352
      },
      {
        "date": "2025-08-29",
        "close": 42.693588,
        "volume": 7020350
      },
      {
        "date": "2025-09-05",
        "close": 42.645073,
        "volume": 4184595
      },
      {
        "date": "2025-09-12",
        "close": 41.868824,
        "volume": 2513514
      },
      {
        "date": "2025-09-19",
        "close": 41.286636,
        "volume": 1574942
      },
      {
        "date": "2025-09-26",
        "close": 40.267815,
        "volume": 2039835
      },
      {
        "date": "2025-10-03",
        "close": 40.607422,
        "volume": 1143592
      },
      {
        "date": "2025-10-10",
        "close": 40.267815,
        "volume": 1048762
      },
      {
        "date": "2025-10-17",
        "close": 39.49157,
        "volume": 1348336
      },
      {
        "date": "2025-10-24",
        "close": 39.637112,
        "volume": 681189
      },
      {
        "date": "2025-10-31",
        "close": 38.763836,
        "volume": 1623726
      },
      {
        "date": "2025-11-07",
        "close": 37.890556,
        "volume": 1294631
      },
      {
        "date": "2025-11-14",
        "close": 38.327198,
        "volume": 1001365
      },
      {
        "date": "2025-11-21",
        "close": 37.550949,
        "volume": 1458857
      },
      {
        "date": "2025-11-28",
        "close": 39.49157,
        "volume": 2182635
      },
      {
        "date": "2025-12-05",
        "close": 39.443054,
        "volume": 838357
      },
      {
        "date": "2025-12-12",
        "close": 39.637112,
        "volume": 921569
      },
      {
        "date": "2025-12-19",
        "close": 39.588596,
        "volume": 790107
      },
      {
        "date": "2025-12-26",
        "close": 39.443054,
        "volume": 610177
      },
      {
        "date": "2026-01-02",
        "close": 39.248989,
        "volume": 545237
      },
      {
        "date": "2026-01-09",
        "close": 39.685631,
        "volume": 1331447
      },
      {
        "date": "2026-01-16",
        "close": 40.752968,
        "volume": 2043787
      },
      {
        "date": "2026-01-23",
        "close": 41.04406,
        "volume": 2040230
      },
      {
        "date": "2026-01-30",
        "close": 39.685631,
        "volume": 1549641
      },
      {
        "date": "2026-02-06",
        "close": 39.151958,
        "volume": 805208
      },
      {
        "date": "2026-02-13",
        "close": 39.394535,
        "volume": 450340
      },
      {
        "date": "2026-02-27",
        "close": 40.655941,
        "volume": 1116881
      },
      {
        "date": "2026-03-06",
        "close": 39.637112,
        "volume": 1283255
      },
      {
        "date": "2026-03-13",
        "close": 40.461876,
        "volume": 1749881
      },
      {
        "date": "2026-03-20",
        "close": 43.178741,
        "volume": 5106635
      },
      {
        "date": "2026-03-27",
        "close": 43.275768,
        "volume": 4787424
      },
      {
        "date": "2026-04-03",
        "close": 42.984676,
        "volume": 4050702
      },
      {
        "date": "2026-04-10",
        "close": 47.302551,
        "volume": 8380575
      },
      {
        "date": "2026-04-17",
        "close": 60.547268,
        "volume": 25256729
      },
      {
        "date": "2026-04-24",
        "close": 62.390858,
        "volume": 35657538
      },
      {
        "date": "2026-05-01",
        "close": 61.032425,
        "volume": 11305793
      },
      {
        "date": "2026-05-08",
        "close": 58.315556,
        "volume": 14386559
      },
      {
        "date": "2026-05-15",
        "close": 52.881828,
        "volume": 9841168
      },
      {
        "date": "2026-05-22",
        "close": 57.53931,
        "volume": 6628007
      },
      {
        "date": "2026-05-29",
        "close": 58.800709,
        "volume": 9746951
      },
      {
        "date": "2026-06-05",
        "close": 57.151188,
        "volume": 10458095
      },
      {
        "date": "2026-06-12",
        "close": 56.957127,
        "volume": 5055946
      },
      {
        "date": "2026-06-19",
        "close": 58.606651,
        "volume": 5491030
      },
      {
        "date": "2026-06-26",
        "close": 58.800709,
        "volume": 14459291
      },
      {
        "date": "2026-07-03",
        "close": 64.040382,
        "volume": 12097142
      },
      {
        "date": "2026-07-10",
        "close": 67.630516,
        "volume": 8414742
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 69854540
      },
      {
        "date": "2026-07-24",
        "close": 90.400002,
        "volume": 14235799
      },
      {
        "date": "2026-07-31",
        "close": 68.5,
        "volume": 8896649
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 15459629
      },
      {
        "date": "2026-08-14",
        "close": 75.099998,
        "volume": 15435871
      }
    ],
    "sharemaestro_context": {
      "trend": 55.507345,
      "fair_value": 41.656304,
      "market_activity": 96.218379,
      "market_dynamics": 0.498959,
      "relative_strength": 13.672705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.008547,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8649,
        "conditional_difference": -0.01475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004878,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018428,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.155113
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01225
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.018405
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.075269
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.003685
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.002451
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.01956
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006726
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.587652
      }
    ]
  }
}