{
  "ticker": {
    "uuid": "0e7b6a87-e2d0-4f1e-a393-56114a3e3d66",
    "symbol": "6645",
    "name": "Kim Forest Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.6,
    "boundary_margin": -0.287634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396919,
    "volatility_stability": 1.0102,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.629,
      "interruption": 0.542522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.74,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.714287,
        "direction_boundary": 30.128998,
        "core_momentum": 0.384523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504058
      },
      {
        "date": "2023-08-18",
        "close": 40.809525,
        "direction_boundary": 31.040743,
        "core_momentum": 0.314708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50622
      },
      {
        "date": "2023-08-25",
        "close": 40.142857,
        "direction_boundary": 35.102146,
        "core_momentum": 0.143601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2023-09-01",
        "close": 44.571426,
        "direction_boundary": 33.858864,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2023-09-08",
        "close": 41.285713,
        "direction_boundary": 34.563389,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483973
      },
      {
        "date": "2023-09-15",
        "close": 42.809525,
        "direction_boundary": 33.693089,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484299
      },
      {
        "date": "2023-09-22",
        "close": 42.857143,
        "direction_boundary": 30.087557,
        "core_momentum": 0.424414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2023-09-29",
        "close": 44.285713,
        "direction_boundary": 29.548798,
        "core_momentum": 0.498731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466329
      },
      {
        "date": "2023-10-06",
        "close": 45.047619,
        "direction_boundary": 26.482021,
        "core_momentum": 0.701064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464518
      },
      {
        "date": "2023-10-13",
        "close": 46.238094,
        "direction_boundary": 26.937895,
        "core_momentum": 0.71647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2023-10-20",
        "close": 41.857143,
        "direction_boundary": 25.984707,
        "core_momentum": 0.610838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481568
      },
      {
        "date": "2023-10-27",
        "close": 42.238094,
        "direction_boundary": 27.310881,
        "core_momentum": 0.546567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459137
      },
      {
        "date": "2023-11-03",
        "close": 40.809525,
        "direction_boundary": 25.611721,
        "core_momentum": 0.593393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461831
      },
      {
        "date": "2023-11-10",
        "close": 41.333332,
        "direction_boundary": 27.310881,
        "core_momentum": 0.513438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455862
      },
      {
        "date": "2023-11-17",
        "close": 41.666664,
        "direction_boundary": 25.818933,
        "core_momentum": 0.613803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455712
      },
      {
        "date": "2023-11-24",
        "close": 42.380951,
        "direction_boundary": 26.274807,
        "core_momentum": 0.612988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455728
      },
      {
        "date": "2023-12-01",
        "close": 41.285713,
        "direction_boundary": 26.399137,
        "core_momentum": 0.563904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454271
      },
      {
        "date": "2023-12-08",
        "close": 40.857143,
        "direction_boundary": 25.653162,
        "core_momentum": 0.592675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455181
      },
      {
        "date": "2023-12-15",
        "close": 42.714287,
        "direction_boundary": 26.067595,
        "core_momentum": 0.638597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444607
      },
      {
        "date": "2023-12-22",
        "close": 34.666664,
        "direction_boundary": 26.440578,
        "core_momentum": 0.311116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532478
      },
      {
        "date": "2023-12-29",
        "close": 35.142857,
        "direction_boundary": 26.855007,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529397
      },
      {
        "date": "2024-01-05",
        "close": 36.476189,
        "direction_boundary": 28.802826,
        "core_momentum": 0.26641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532183
      },
      {
        "date": "2024-01-12",
        "close": 35.190475,
        "direction_boundary": 27.476652,
        "core_momentum": 0.280741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530008
      },
      {
        "date": "2024-01-19",
        "close": 34.476189,
        "direction_boundary": 27.435209,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530462
      },
      {
        "date": "2024-01-26",
        "close": 35.380951,
        "direction_boundary": 27.559538,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531896
      },
      {
        "date": "2024-02-02",
        "close": 36.523808,
        "direction_boundary": 28.512726,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444413
      },
      {
        "date": "2024-02-09",
        "close": 39.333332,
        "direction_boundary": 28.71994,
        "core_momentum": 0.369548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422588
      },
      {
        "date": "2024-02-16",
        "close": 44.095238,
        "direction_boundary": 28.71994,
        "core_momentum": 0.535353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451157
      },
      {
        "date": "2024-02-23",
        "close": 41.047619,
        "direction_boundary": 28.927153,
        "core_momentum": 0.419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462257
      },
      {
        "date": "2024-03-01",
        "close": 40.095238,
        "direction_boundary": 33.154331,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438244
      },
      {
        "date": "2024-03-08",
        "close": 40.952381,
        "direction_boundary": 29.963226,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42671
      },
      {
        "date": "2024-03-15",
        "close": 37.476189,
        "direction_boundary": 30.957857,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440266
      },
      {
        "date": "2024-03-22",
        "close": 35.714287,
        "direction_boundary": 28.595612,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444156
      },
      {
        "date": "2024-03-29",
        "close": 36.190475,
        "direction_boundary": 28.595612,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441472
      },
      {
        "date": "2024-04-05",
        "close": 36.619045,
        "direction_boundary": 28.264067,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440938
      },
      {
        "date": "2024-04-12",
        "close": 36.476189,
        "direction_boundary": 28.181181,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438259
      },
      {
        "date": "2024-04-19",
        "close": 35.380951,
        "direction_boundary": 30.667757,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41984
      },
      {
        "date": "2024-04-26",
        "close": 37.476189,
        "direction_boundary": 28.056852,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428712
      },
      {
        "date": "2024-05-03",
        "close": 37.095238,
        "direction_boundary": 29.424469,
        "core_momentum": 0.260694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426656
      },
      {
        "date": "2024-05-10",
        "close": 36.952381,
        "direction_boundary": 28.30551,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425998
      },
      {
        "date": "2024-05-17",
        "close": 37.42857,
        "direction_boundary": 29.010038,
        "core_momentum": 0.290194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426326
      },
      {
        "date": "2024-05-24",
        "close": 35.714287,
        "direction_boundary": 29.383026,
        "core_momentum": 0.215473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42919
      },
      {
        "date": "2024-05-31",
        "close": 35.238094,
        "direction_boundary": 31.165071,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428388
      },
      {
        "date": "2024-06-07",
        "close": 35.380951,
        "direction_boundary": 31.620943,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428565
      },
      {
        "date": "2024-06-14",
        "close": 35.476189,
        "direction_boundary": 34.480507,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422696
      },
      {
        "date": "2024-06-21",
        "close": 35.714287,
        "direction_boundary": 36.190475,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306901
      },
      {
        "date": "2024-06-28",
        "close": 35.857143,
        "direction_boundary": 37.714287,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306406
      },
      {
        "date": "2024-07-05",
        "close": 35.238094,
        "direction_boundary": 37.952381,
        "core_momentum": -0.071518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2024-07-12",
        "close": 35.523808,
        "direction_boundary": 39.666664,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298826
      },
      {
        "date": "2024-07-19",
        "close": 35.950001,
        "direction_boundary": 39.523808,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297679
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "direction_boundary": 38.857143,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "direction_boundary": 47.619045,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "direction_boundary": 41.714287,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "direction_boundary": 40.809525,
        "core_momentum": -0.262427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "direction_boundary": 40.142857,
        "core_momentum": -0.245196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "direction_boundary": 44.571426,
        "core_momentum": -0.330288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "direction_boundary": 41.285713,
        "core_momentum": -0.324221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "direction_boundary": 42.809525,
        "core_momentum": -0.336596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2024-09-20",
        "close": 28.35,
        "direction_boundary": 42.857143,
        "core_momentum": -0.3385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "direction_boundary": 44.285713,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230881
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "direction_boundary": 45.047619,
        "core_momentum": -0.365116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "direction_boundary": 46.238094,
        "core_momentum": -0.387951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "direction_boundary": 41.857143,
        "core_momentum": -0.359727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235559
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "direction_boundary": 42.238094,
        "core_momentum": -0.40575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 40.809525,
        "core_momentum": -0.387398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2024-11-08",
        "close": 28.6,
        "direction_boundary": 41.333332,
        "core_momentum": -0.308064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2024-11-15",
        "close": 27.299999,
        "direction_boundary": 41.666664,
        "core_momentum": -0.3448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2024-11-22",
        "close": 27.85,
        "direction_boundary": 42.380951,
        "core_momentum": -0.342865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2024-11-29",
        "close": 27.592833,
        "direction_boundary": 41.285713,
        "core_momentum": -0.331661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "direction_boundary": 40.857143,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31517
      },
      {
        "date": "2024-12-13",
        "close": 24.85,
        "direction_boundary": 42.714287,
        "core_momentum": -0.418227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317746
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "direction_boundary": 34.666664,
        "core_momentum": -0.258654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32335
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "direction_boundary": 35.142857,
        "core_momentum": -0.319919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "direction_boundary": 36.476189,
        "core_momentum": -0.344778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2025-01-10",
        "close": 23.9,
        "direction_boundary": 35.190475,
        "core_momentum": -0.320839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332533
      },
      {
        "date": "2025-01-17",
        "close": 23.549999,
        "direction_boundary": 34.476189,
        "core_momentum": -0.31692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "direction_boundary": 35.380951,
        "core_momentum": -0.338627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "direction_boundary": 36.523808,
        "core_momentum": -0.356584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "direction_boundary": 39.333332,
        "core_momentum": -0.394915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2025-02-21",
        "close": 23.65,
        "direction_boundary": 44.095238,
        "core_momentum": -0.463661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "direction_boundary": 41.047619,
        "core_momentum": -0.425058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295061
      },
      {
        "date": "2025-03-07",
        "close": 23.049999,
        "direction_boundary": 40.095238,
        "core_momentum": -0.425119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295615
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "direction_boundary": 40.952381,
        "core_momentum": -0.454244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 37.476189,
        "core_momentum": -0.386277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "direction_boundary": 35.714287,
        "core_momentum": -0.3854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292644
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 36.190475,
        "core_momentum": -0.419737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "direction_boundary": 36.619045,
        "core_momentum": -0.487971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "direction_boundary": 36.476189,
        "core_momentum": -0.431136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2025-04-25",
        "close": 21.75,
        "direction_boundary": 35.380951,
        "core_momentum": -0.385262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36783
      },
      {
        "date": "2025-05-02",
        "close": 22.25,
        "direction_boundary": 37.476189,
        "core_momentum": -0.40629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2025-05-09",
        "close": 21.200001,
        "direction_boundary": 37.095238,
        "core_momentum": -0.428498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "direction_boundary": 36.952381,
        "core_momentum": -0.461469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 37.42857,
        "core_momentum": -0.484351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 35.714287,
        "core_momentum": -0.4344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317051
      },
      {
        "date": "2025-06-06",
        "close": 21.950001,
        "direction_boundary": 35.238094,
        "core_momentum": -0.377095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343602
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "direction_boundary": 35.380951,
        "core_momentum": -0.43755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 35.476189,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 35.714287,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2025-07-04",
        "close": 18.700001,
        "direction_boundary": 35.857143,
        "core_momentum": -0.478486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 35.238094,
        "core_momentum": -0.482095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "direction_boundary": 35.523808,
        "core_momentum": -0.513003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353973
      },
      {
        "date": "2025-07-25",
        "close": 17.049999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.52573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357913
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371609
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "direction_boundary": 30.1,
        "core_momentum": -0.355482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374761
      },
      {
        "date": "2025-08-29",
        "close": 22.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426644
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "direction_boundary": 29.85,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431021
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429868
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "direction_boundary": 28.4,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430433
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "direction_boundary": 28.35,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425255
      },
      {
        "date": "2025-10-03",
        "close": 23.049999,
        "direction_boundary": 28.75,
        "core_momentum": -0.198261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421634
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "direction_boundary": 28.6,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386491
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374783
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455341
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528656
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525731
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526989
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.322344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "direction_boundary": 27.85,
        "core_momentum": -0.321364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530555
      },
      {
        "date": "2025-12-05",
        "close": 18.950001,
        "direction_boundary": 27.592833,
        "core_momentum": -0.313227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516116
      },
      {
        "date": "2025-12-12",
        "close": 18.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501067
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 24.85,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500924
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "direction_boundary": 25.700001,
        "core_momentum": -0.285992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501172
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "direction_boundary": 23.9,
        "core_momentum": -0.248954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2026-01-09",
        "close": 18.35,
        "direction_boundary": 23.9,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49342
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487532
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488166
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486976
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479547
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.271008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478799
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.266385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476958
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "direction_boundary": 23.049999,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457001
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "direction_boundary": 22.35,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45254
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452368
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 21.950001,
        "core_momentum": -0.394077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449838
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 21.75,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235222
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "direction_boundary": 21.200001,
        "core_momentum": -0.436321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 19.299999,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "direction_boundary": 20.200001,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266387
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 21.950001,
        "core_momentum": -0.355353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301806
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325215
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325974
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325607
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326211
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 18.25,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388758
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392938
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394321
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396409
      },
      {
        "date": "2026-08-14",
        "close": 13.25,
        "direction_boundary": 18.6,
        "core_momentum": -0.287634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.714287,
        "volume": 1376403
      },
      {
        "date": "2023-08-18",
        "close": 40.809525,
        "volume": 1192440
      },
      {
        "date": "2023-08-25",
        "close": 40.142857,
        "volume": 503417
      },
      {
        "date": "2023-09-01",
        "close": 44.571426,
        "volume": 1306154
      },
      {
        "date": "2023-09-08",
        "close": 41.285713,
        "volume": 580420
      },
      {
        "date": "2023-09-15",
        "close": 42.809525,
        "volume": 412264
      },
      {
        "date": "2023-09-22",
        "close": 42.857143,
        "volume": 454209
      },
      {
        "date": "2023-09-29",
        "close": 44.285713,
        "volume": 790076
      },
      {
        "date": "2023-10-06",
        "close": 45.047619,
        "volume": 931338
      },
      {
        "date": "2023-10-13",
        "close": 46.238094,
        "volume": 692942
      },
      {
        "date": "2023-10-20",
        "close": 41.857143,
        "volume": 1576681
      },
      {
        "date": "2023-10-27",
        "close": 42.238094,
        "volume": 572212
      },
      {
        "date": "2023-11-03",
        "close": 40.809525,
        "volume": 607664
      },
      {
        "date": "2023-11-10",
        "close": 41.333332,
        "volume": 447416
      },
      {
        "date": "2023-11-17",
        "close": 41.666664,
        "volume": 566858
      },
      {
        "date": "2023-11-24",
        "close": 42.380951,
        "volume": 816126
      },
      {
        "date": "2023-12-01",
        "close": 41.285713,
        "volume": 1032525
      },
      {
        "date": "2023-12-08",
        "close": 40.857143,
        "volume": 1237058
      },
      {
        "date": "2023-12-15",
        "close": 42.714287,
        "volume": 1615398
      },
      {
        "date": "2023-12-22",
        "close": 34.666664,
        "volume": 1027095
      },
      {
        "date": "2023-12-29",
        "close": 35.142857,
        "volume": 1115871
      },
      {
        "date": "2024-01-05",
        "close": 36.476189,
        "volume": 390066
      },
      {
        "date": "2024-01-12",
        "close": 35.190475,
        "volume": 279040
      },
      {
        "date": "2024-01-19",
        "close": 34.476189,
        "volume": 173635
      },
      {
        "date": "2024-01-26",
        "close": 35.380951,
        "volume": 362070
      },
      {
        "date": "2024-02-02",
        "close": 36.523808,
        "volume": 582047
      },
      {
        "date": "2024-02-09",
        "close": 39.333332,
        "volume": 334336
      },
      {
        "date": "2024-02-16",
        "close": 44.095238,
        "volume": 1272657
      },
      {
        "date": "2024-02-23",
        "close": 41.047619,
        "volume": 868242
      },
      {
        "date": "2024-03-01",
        "close": 40.095238,
        "volume": 443971
      },
      {
        "date": "2024-03-08",
        "close": 40.952381,
        "volume": 467218
      },
      {
        "date": "2024-03-15",
        "close": 37.476189,
        "volume": 615524
      },
      {
        "date": "2024-03-22",
        "close": 35.714287,
        "volume": 440823
      },
      {
        "date": "2024-03-29",
        "close": 36.190475,
        "volume": 182118
      },
      {
        "date": "2024-04-05",
        "close": 36.619045,
        "volume": 115079
      },
      {
        "date": "2024-04-12",
        "close": 36.476189,
        "volume": 325493
      },
      {
        "date": "2024-04-19",
        "close": 35.380951,
        "volume": 338558
      },
      {
        "date": "2024-04-26",
        "close": 37.476189,
        "volume": 682654
      },
      {
        "date": "2024-05-03",
        "close": 37.095238,
        "volume": 210074
      },
      {
        "date": "2024-05-10",
        "close": 36.952381,
        "volume": 155575
      },
      {
        "date": "2024-05-17",
        "close": 37.42857,
        "volume": 291040
      },
      {
        "date": "2024-05-24",
        "close": 35.714287,
        "volume": 265366
      },
      {
        "date": "2024-05-31",
        "close": 35.238094,
        "volume": 312339
      },
      {
        "date": "2024-06-07",
        "close": 35.380951,
        "volume": 189922
      },
      {
        "date": "2024-06-14",
        "close": 35.476189,
        "volume": 207569
      },
      {
        "date": "2024-06-21",
        "close": 35.714287,
        "volume": 307152
      },
      {
        "date": "2024-06-28",
        "close": 35.857143,
        "volume": 313782
      },
      {
        "date": "2024-07-05",
        "close": 35.238094,
        "volume": 304561
      },
      {
        "date": "2024-07-12",
        "close": 35.523808,
        "volume": 365800
      },
      {
        "date": "2024-07-19",
        "close": 35.950001,
        "volume": 245424
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "volume": 191422
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "volume": 212508
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "volume": 355617
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "volume": 254991
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "volume": 268153
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "volume": 173312
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "volume": 321997
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "volume": 203143
      },
      {
        "date": "2024-09-20",
        "close": 28.35,
        "volume": 151511
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "volume": 117215
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "volume": 55730
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "volume": 89709
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "volume": 265428
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "volume": 541636
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 170272
      },
      {
        "date": "2024-11-08",
        "close": 28.6,
        "volume": 251866
      },
      {
        "date": "2024-11-15",
        "close": 27.299999,
        "volume": 207602
      },
      {
        "date": "2024-11-22",
        "close": 27.85,
        "volume": 74990
      },
      {
        "date": "2024-11-29",
        "close": 27.592833,
        "volume": 120067
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "volume": 103415
      },
      {
        "date": "2024-12-13",
        "close": 24.85,
        "volume": 124835
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 289523
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "volume": 578746
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "volume": 274706
      },
      {
        "date": "2025-01-10",
        "close": 23.9,
        "volume": 425847
      },
      {
        "date": "2025-01-17",
        "close": 23.549999,
        "volume": 193106
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "volume": 55311
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "volume": 115325
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "volume": 181062
      },
      {
        "date": "2025-02-21",
        "close": 23.65,
        "volume": 134721
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "volume": 112134
      },
      {
        "date": "2025-03-07",
        "close": 23.049999,
        "volume": 198186
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "volume": 177609
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 163235
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "volume": 300068
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 105559
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "volume": 603824
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "volume": 266779
      },
      {
        "date": "2025-04-25",
        "close": 21.75,
        "volume": 199000
      },
      {
        "date": "2025-05-02",
        "close": 22.25,
        "volume": 275475
      },
      {
        "date": "2025-05-09",
        "close": 21.200001,
        "volume": 81810
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "volume": 77752
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 217876
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 160614
      },
      {
        "date": "2025-06-06",
        "close": 21.950001,
        "volume": 142275
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "volume": 177331
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 117101
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 147127
      },
      {
        "date": "2025-07-04",
        "close": 18.700001,
        "volume": 241205
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 315522
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "volume": 354444
      },
      {
        "date": "2025-07-25",
        "close": 17.049999,
        "volume": 539748
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 141956
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "volume": 285331
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "volume": 296847
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "volume": 252357
      },
      {
        "date": "2025-08-29",
        "close": 22.299999,
        "volume": 530181
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "volume": 388852
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 845166
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "volume": 227050
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "volume": 454183
      },
      {
        "date": "2025-10-03",
        "close": 23.049999,
        "volume": 157700
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "volume": 219630
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "volume": 485447
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 1089208
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 1276083
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "volume": 345058
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 268001
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "volume": 251000
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "volume": 235028
      },
      {
        "date": "2025-12-05",
        "close": 18.950001,
        "volume": 113001
      },
      {
        "date": "2025-12-12",
        "close": 18.25,
        "volume": 456271
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 124270
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "volume": 128839
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "volume": 125231
      },
      {
        "date": "2026-01-09",
        "close": 18.35,
        "volume": 260565
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "volume": 173154
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 213897
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "volume": 128055
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 93261
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "volume": 124038
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "volume": 93628
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 211190
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "volume": 417723
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "volume": 248349
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "volume": 162082
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 213711
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 120051
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 323669
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 249773
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 117820
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 236625
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "volume": 338627
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 234445
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 270420
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "volume": 473066
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 1165826
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "volume": 616463
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 500517
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "volume": 103000
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 343123
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 213000
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 188000
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 93000
      },
      {
        "date": "2026-08-14",
        "close": 13.25,
        "volume": 93219
      }
    ],
    "sharemaestro_context": {
      "trend": 14.505,
      "fair_value": 26.58289,
      "market_activity": -32.884752,
      "market_dynamics": 0.285346,
      "relative_strength": -47.47359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.051771,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.037844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.08549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.288769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.456512
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.172204
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.132692
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.034637
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.110367
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008863
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.222894
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.629
      }
    ]
  }
}