{
  "ticker": {
    "uuid": "0e7c3b60-75e7-45f8-b6a5-a55b7740e6ba",
    "symbol": "ALGIR",
    "name": "Signaux Girod S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.378865,
    "boundary_margin": 0.248237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33843,
    "volatility_stability": 1.3171,
    "risk_context": 0.2955,
    "current_regime": {
      "move": 0.20663,
      "interruption": -0.113003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.164672,
        "direction_boundary": 10.771095,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2023-08-25",
        "close": 12.765742,
        "direction_boundary": 10.451952,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2023-09-01",
        "close": 12.685956,
        "direction_boundary": 10.372167,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175063
      },
      {
        "date": "2023-09-08",
        "close": 12.207241,
        "direction_boundary": 9.733879,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2023-09-15",
        "close": 12.207241,
        "direction_boundary": 10.212594,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2023-09-22",
        "close": 11.728526,
        "direction_boundary": 10.053023,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2023-09-29",
        "close": 11.24981,
        "direction_boundary": 9.973236,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2023-10-06",
        "close": 11.728526,
        "direction_boundary": 9.89345,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2023-10-13",
        "close": 11.489168,
        "direction_boundary": 9.813665,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2023-10-20",
        "close": 11.24981,
        "direction_boundary": 9.733879,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196449
      },
      {
        "date": "2023-10-27",
        "close": 10.611524,
        "direction_boundary": 9.773771,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214204
      },
      {
        "date": "2023-11-03",
        "close": 11.967884,
        "direction_boundary": 9.773771,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270713
      },
      {
        "date": "2023-11-10",
        "close": 11.489168,
        "direction_boundary": 8.856235,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278186
      },
      {
        "date": "2023-11-17",
        "close": 11.489168,
        "direction_boundary": 8.736555,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278186
      },
      {
        "date": "2023-11-24",
        "close": 11.329597,
        "direction_boundary": 9.414736,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2023-12-01",
        "close": 11.648741,
        "direction_boundary": 9.374842,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281271
      },
      {
        "date": "2023-12-08",
        "close": 11.967884,
        "direction_boundary": 9.374842,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283072
      },
      {
        "date": "2023-12-15",
        "close": 11.808311,
        "direction_boundary": 9.21527,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284132
      },
      {
        "date": "2023-12-22",
        "close": 11.728526,
        "direction_boundary": 10.451952,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28447
      },
      {
        "date": "2023-12-29",
        "close": 11.967884,
        "direction_boundary": 10.212594,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2024-01-05",
        "close": 11.170025,
        "direction_boundary": 10.132809,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298602
      },
      {
        "date": "2024-01-12",
        "close": 11.010453,
        "direction_boundary": 10.092915,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297625
      },
      {
        "date": "2024-01-19",
        "close": 11.489168,
        "direction_boundary": 10.491844,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280887
      },
      {
        "date": "2024-01-26",
        "close": 13.882745,
        "direction_boundary": 10.292379,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2024-02-02",
        "close": 13.802958,
        "direction_boundary": 10.372167,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383108
      },
      {
        "date": "2024-02-09",
        "close": 14.760388,
        "direction_boundary": 10.491844,
        "core_momentum": 0.406844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393112
      },
      {
        "date": "2024-02-16",
        "close": 14.999747,
        "direction_boundary": 10.372167,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2024-02-23",
        "close": 14.919962,
        "direction_boundary": 10.69131,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389394
      },
      {
        "date": "2024-03-01",
        "close": 14.680604,
        "direction_boundary": 10.292379,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390259
      },
      {
        "date": "2024-03-08",
        "close": 14.600818,
        "direction_boundary": 10.332273,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385457
      },
      {
        "date": "2024-03-15",
        "close": 14.919962,
        "direction_boundary": 9.853557,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38585
      },
      {
        "date": "2024-03-22",
        "close": 14.919962,
        "direction_boundary": 10.212594,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379896
      },
      {
        "date": "2024-03-29",
        "close": 14.999747,
        "direction_boundary": 10.372167,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37282
      },
      {
        "date": "2024-04-05",
        "close": 14.840175,
        "direction_boundary": 10.372167,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2024-04-12",
        "close": 15.159319,
        "direction_boundary": 10.132809,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2024-04-19",
        "close": 15.239106,
        "direction_boundary": 10.372167,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2024-04-26",
        "close": 15.239106,
        "direction_boundary": 10.372167,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352761
      },
      {
        "date": "2024-05-03",
        "close": 15.398675,
        "direction_boundary": 10.372167,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2024-05-10",
        "close": 15.717821,
        "direction_boundary": 10.451952,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2024-05-17",
        "close": 15.957178,
        "direction_boundary": 10.451952,
        "core_momentum": 0.526717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2024-05-24",
        "close": 15.957178,
        "direction_boundary": 10.451952,
        "core_momentum": 0.526717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30716
      },
      {
        "date": "2024-05-31",
        "close": 16.133724,
        "direction_boundary": 10.531737,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2024-06-07",
        "close": 15.965666,
        "direction_boundary": 10.611524,
        "core_momentum": 0.504559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2024-06-14",
        "close": 14.453129,
        "direction_boundary": 10.69131,
        "core_momentum": 0.351858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342253
      },
      {
        "date": "2024-06-21",
        "close": 13.024622,
        "direction_boundary": 10.69131,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2024-06-28",
        "close": 14.621188,
        "direction_boundary": 10.771095,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405818
      },
      {
        "date": "2024-07-05",
        "close": 13.94895,
        "direction_boundary": 11.170025,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398605
      },
      {
        "date": "2024-07-12",
        "close": 13.94895,
        "direction_boundary": 11.409383,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397447
      },
      {
        "date": "2024-07-19",
        "close": 14.03298,
        "direction_boundary": 12.366813,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394514
      },
      {
        "date": "2024-07-26",
        "close": 14.117009,
        "direction_boundary": 12.925315,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2024-08-02",
        "close": 13.444771,
        "direction_boundary": 12.925315,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302995
      },
      {
        "date": "2024-08-09",
        "close": 13.78089,
        "direction_boundary": 12.845529,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289345
      },
      {
        "date": "2024-08-16",
        "close": 13.78089,
        "direction_boundary": 13.164672,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288121
      },
      {
        "date": "2024-08-23",
        "close": 13.696859,
        "direction_boundary": 12.765742,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288134
      },
      {
        "date": "2024-08-30",
        "close": 11.512085,
        "direction_boundary": 12.685956,
        "core_momentum": -0.092533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3727
      },
      {
        "date": "2024-09-06",
        "close": 10.923877,
        "direction_boundary": 12.207241,
        "core_momentum": -0.105131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-09-13",
        "close": 11.175966,
        "direction_boundary": 12.207241,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377595
      },
      {
        "date": "2024-09-20",
        "close": 11.428056,
        "direction_boundary": 11.728526,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380167
      },
      {
        "date": "2024-09-27",
        "close": 12.016264,
        "direction_boundary": 11.24981,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388835
      },
      {
        "date": "2024-10-04",
        "close": 11.848205,
        "direction_boundary": 11.728526,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388902
      },
      {
        "date": "2024-10-11",
        "close": 11.932234,
        "direction_boundary": 11.489168,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387209
      },
      {
        "date": "2024-10-18",
        "close": 11.428056,
        "direction_boundary": 11.24981,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38941
      },
      {
        "date": "2024-10-25",
        "close": 11.764174,
        "direction_boundary": 10.611524,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393115
      },
      {
        "date": "2024-11-01",
        "close": 11.596115,
        "direction_boundary": 11.967884,
        "core_momentum": -0.031064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2024-11-08",
        "close": 11.680144,
        "direction_boundary": 11.489168,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390347
      },
      {
        "date": "2024-11-15",
        "close": 11.932234,
        "direction_boundary": 11.489168,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39129
      },
      {
        "date": "2024-11-22",
        "close": 11.596115,
        "direction_boundary": 11.329597,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391663
      },
      {
        "date": "2024-11-29",
        "close": 11.764174,
        "direction_boundary": 11.648741,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392093
      },
      {
        "date": "2024-12-06",
        "close": 11.512085,
        "direction_boundary": 11.967884,
        "core_momentum": -0.038085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392305
      },
      {
        "date": "2024-12-13",
        "close": 11.512085,
        "direction_boundary": 11.808311,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2024-12-20",
        "close": 11.344026,
        "direction_boundary": 11.728526,
        "core_momentum": -0.032783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2024-12-27",
        "close": 11.764174,
        "direction_boundary": 11.967884,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2025-01-03",
        "close": 11.512085,
        "direction_boundary": 11.170025,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301108
      },
      {
        "date": "2025-01-10",
        "close": 11.680144,
        "direction_boundary": 11.010453,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302487
      },
      {
        "date": "2025-01-17",
        "close": 12.268353,
        "direction_boundary": 11.489168,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311912
      },
      {
        "date": "2025-01-24",
        "close": 12.688503,
        "direction_boundary": 13.882745,
        "core_momentum": -0.086023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316226
      },
      {
        "date": "2025-01-31",
        "close": 13.696859,
        "direction_boundary": 13.802958,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328302
      },
      {
        "date": "2025-02-07",
        "close": 13.108652,
        "direction_boundary": 14.760388,
        "core_momentum": -0.111903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33204
      },
      {
        "date": "2025-02-14",
        "close": 13.864921,
        "direction_boundary": 14.999747,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341661
      },
      {
        "date": "2025-02-21",
        "close": 14.03298,
        "direction_boundary": 14.919962,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341914
      },
      {
        "date": "2025-02-28",
        "close": 13.864921,
        "direction_boundary": 14.680604,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232786
      },
      {
        "date": "2025-03-07",
        "close": 14.705218,
        "direction_boundary": 14.600818,
        "core_momentum": 0.00715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226883
      },
      {
        "date": "2025-03-14",
        "close": 15.377457,
        "direction_boundary": 14.919962,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-03-21",
        "close": 15.965666,
        "direction_boundary": 14.919962,
        "core_momentum": 0.070088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2025-03-28",
        "close": 16.385815,
        "direction_boundary": 14.999747,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2025-04-04",
        "close": 15.041337,
        "direction_boundary": 14.840175,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2025-04-11",
        "close": 14.449175,
        "direction_boundary": 15.159319,
        "core_momentum": -0.046845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271908
      },
      {
        "date": "2025-04-18",
        "close": 14.024741,
        "direction_boundary": 15.239106,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267538
      },
      {
        "date": "2025-04-25",
        "close": 13.517267,
        "direction_boundary": 15.239106,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272678
      },
      {
        "date": "2025-05-02",
        "close": 13.932474,
        "direction_boundary": 15.398675,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273245
      },
      {
        "date": "2025-05-09",
        "close": 14.34768,
        "direction_boundary": 15.717821,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274991
      },
      {
        "date": "2025-05-16",
        "close": 14.209277,
        "direction_boundary": 15.957178,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2025-05-23",
        "close": 13.563401,
        "direction_boundary": 15.957178,
        "core_momentum": -0.150013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280993
      },
      {
        "date": "2025-05-30",
        "close": 13.471134,
        "direction_boundary": 16.133724,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281271
      },
      {
        "date": "2025-06-06",
        "close": 13.563401,
        "direction_boundary": 15.965666,
        "core_momentum": -0.150464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278589
      },
      {
        "date": "2025-06-13",
        "close": 13.65567,
        "direction_boundary": 14.453129,
        "core_momentum": -0.055176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27844
      },
      {
        "date": "2025-06-20",
        "close": 13.701804,
        "direction_boundary": 13.024622,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2025-06-27",
        "close": 13.747937,
        "direction_boundary": 14.621188,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273627
      },
      {
        "date": "2025-07-04",
        "close": 13.840206,
        "direction_boundary": 13.94895,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270705
      },
      {
        "date": "2025-07-11",
        "close": 13.88634,
        "direction_boundary": 13.94895,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270536
      },
      {
        "date": "2025-07-18",
        "close": 13.88634,
        "direction_boundary": 14.03298,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263598
      },
      {
        "date": "2025-07-25",
        "close": 13.747937,
        "direction_boundary": 14.117009,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260965
      },
      {
        "date": "2025-08-01",
        "close": 13.378865,
        "direction_boundary": 13.444771,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241538
      },
      {
        "date": "2025-08-08",
        "close": 13.378865,
        "direction_boundary": 13.78089,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233447
      },
      {
        "date": "2025-08-15",
        "close": 13.840206,
        "direction_boundary": 13.78089,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224802
      },
      {
        "date": "2025-08-22",
        "close": 13.88634,
        "direction_boundary": 13.696859,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224187
      },
      {
        "date": "2025-08-29",
        "close": 13.840206,
        "direction_boundary": 11.512085,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2025-09-05",
        "close": 13.378865,
        "direction_boundary": 10.923877,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211393
      },
      {
        "date": "2025-09-12",
        "close": 13.471134,
        "direction_boundary": 11.175966,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200312
      },
      {
        "date": "2025-09-19",
        "close": 13.517267,
        "direction_boundary": 11.428056,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19117
      },
      {
        "date": "2025-09-26",
        "close": 13.609535,
        "direction_boundary": 12.016264,
        "core_momentum": 0.132593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186466
      },
      {
        "date": "2025-10-03",
        "close": 13.65567,
        "direction_boundary": 11.848205,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148545
      },
      {
        "date": "2025-10-10",
        "close": 13.747937,
        "direction_boundary": 11.932234,
        "core_momentum": 0.152168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139492
      },
      {
        "date": "2025-10-17",
        "close": 13.840206,
        "direction_boundary": 11.428056,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133965
      },
      {
        "date": "2025-10-24",
        "close": 13.794071,
        "direction_boundary": 11.764174,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2025-10-31",
        "close": 13.747937,
        "direction_boundary": 11.596115,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115948
      },
      {
        "date": "2025-11-07",
        "close": 13.747937,
        "direction_boundary": 11.680144,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107669
      },
      {
        "date": "2025-11-14",
        "close": 13.609535,
        "direction_boundary": 11.932234,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107735
      },
      {
        "date": "2025-11-21",
        "close": 13.517267,
        "direction_boundary": 11.596115,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086679
      },
      {
        "date": "2025-11-28",
        "close": 13.471134,
        "direction_boundary": 11.764174,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08628
      },
      {
        "date": "2025-12-05",
        "close": 13.563401,
        "direction_boundary": 11.512085,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08628
      },
      {
        "date": "2025-12-12",
        "close": 14.163144,
        "direction_boundary": 11.512085,
        "core_momentum": 0.230285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104853
      },
      {
        "date": "2025-12-19",
        "close": 13.88634,
        "direction_boundary": 11.344026,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108808
      },
      {
        "date": "2025-12-26",
        "close": 13.978607,
        "direction_boundary": 11.764174,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      },
      {
        "date": "2026-01-02",
        "close": 13.701804,
        "direction_boundary": 11.512085,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112343
      },
      {
        "date": "2026-01-09",
        "close": 13.88634,
        "direction_boundary": 11.680144,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113862
      },
      {
        "date": "2026-01-16",
        "close": 13.747937,
        "direction_boundary": 12.268353,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114706
      },
      {
        "date": "2026-01-23",
        "close": 13.932474,
        "direction_boundary": 12.688503,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2026-01-30",
        "close": 14.670618,
        "direction_boundary": 13.696859,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2026-02-06",
        "close": 15.039689,
        "direction_boundary": 13.108652,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2026-02-13",
        "close": 15.224226,
        "direction_boundary": 13.864921,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2026-02-20",
        "close": 15.685566,
        "direction_boundary": 14.03298,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2026-02-27",
        "close": 16.285309,
        "direction_boundary": 13.864921,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2026-03-06",
        "close": 16.054638,
        "direction_boundary": 14.705218,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2026-03-13",
        "close": 16.054638,
        "direction_boundary": 15.377457,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2026-03-20",
        "close": 17.392525,
        "direction_boundary": 15.965666,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2026-03-27",
        "close": 18.038401,
        "direction_boundary": 16.385815,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 15.041337,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "direction_boundary": 14.449175,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 14.024741,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "direction_boundary": 13.517267,
        "core_momentum": 0.242855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 13.932474,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 14.34768,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 14.209277,
        "core_momentum": 0.126025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 13.563401,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "direction_boundary": 13.471134,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "direction_boundary": 13.563401,
        "core_momentum": 0.234941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 13.65567,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263647
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 13.701804,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 13.747937,
        "core_momentum": 0.323835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 13.840206,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314186
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 13.88634,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333281
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 13.88634,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 13.747937,
        "core_momentum": 0.178359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341964
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 13.378865,
        "core_momentum": 0.259449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 13.378865,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.164672,
        "volume": 980
      },
      {
        "date": "2023-08-25",
        "close": 12.765742,
        "volume": 3088
      },
      {
        "date": "2023-09-01",
        "close": 12.685956,
        "volume": 1541
      },
      {
        "date": "2023-09-08",
        "close": 12.207241,
        "volume": 2747
      },
      {
        "date": "2023-09-15",
        "close": 12.207241,
        "volume": 1122
      },
      {
        "date": "2023-09-22",
        "close": 11.728526,
        "volume": 1275
      },
      {
        "date": "2023-09-29",
        "close": 11.24981,
        "volume": 966
      },
      {
        "date": "2023-10-06",
        "close": 11.728526,
        "volume": 694
      },
      {
        "date": "2023-10-13",
        "close": 11.489168,
        "volume": 614
      },
      {
        "date": "2023-10-20",
        "close": 11.24981,
        "volume": 957
      },
      {
        "date": "2023-10-27",
        "close": 10.611524,
        "volume": 998
      },
      {
        "date": "2023-11-03",
        "close": 11.967884,
        "volume": 990
      },
      {
        "date": "2023-11-10",
        "close": 11.489168,
        "volume": 1089
      },
      {
        "date": "2023-11-17",
        "close": 11.489168,
        "volume": 983
      },
      {
        "date": "2023-11-24",
        "close": 11.329597,
        "volume": 514
      },
      {
        "date": "2023-12-01",
        "close": 11.648741,
        "volume": 1848
      },
      {
        "date": "2023-12-08",
        "close": 11.967884,
        "volume": 1254
      },
      {
        "date": "2023-12-15",
        "close": 11.808311,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 11.728526,
        "volume": 1982
      },
      {
        "date": "2023-12-29",
        "close": 11.967884,
        "volume": 635
      },
      {
        "date": "2024-01-05",
        "close": 11.170025,
        "volume": 4639
      },
      {
        "date": "2024-01-12",
        "close": 11.010453,
        "volume": 4072
      },
      {
        "date": "2024-01-19",
        "close": 11.489168,
        "volume": 1269
      },
      {
        "date": "2024-01-26",
        "close": 13.882745,
        "volume": 5492
      },
      {
        "date": "2024-02-02",
        "close": 13.802958,
        "volume": 7636
      },
      {
        "date": "2024-02-09",
        "close": 14.760388,
        "volume": 4057
      },
      {
        "date": "2024-02-16",
        "close": 14.999747,
        "volume": 1793
      },
      {
        "date": "2024-02-23",
        "close": 14.919962,
        "volume": 1210
      },
      {
        "date": "2024-03-01",
        "close": 14.680604,
        "volume": 1301
      },
      {
        "date": "2024-03-08",
        "close": 14.600818,
        "volume": 1040
      },
      {
        "date": "2024-03-15",
        "close": 14.919962,
        "volume": 647
      },
      {
        "date": "2024-03-22",
        "close": 14.919962,
        "volume": 2498
      },
      {
        "date": "2024-03-29",
        "close": 14.999747,
        "volume": 1386
      },
      {
        "date": "2024-04-05",
        "close": 14.840175,
        "volume": 1132
      },
      {
        "date": "2024-04-12",
        "close": 15.159319,
        "volume": 2677
      },
      {
        "date": "2024-04-19",
        "close": 15.239106,
        "volume": 1831
      },
      {
        "date": "2024-04-26",
        "close": 15.239106,
        "volume": 1320
      },
      {
        "date": "2024-05-03",
        "close": 15.398675,
        "volume": 1031
      },
      {
        "date": "2024-05-10",
        "close": 15.717821,
        "volume": 2766
      },
      {
        "date": "2024-05-17",
        "close": 15.957178,
        "volume": 1507
      },
      {
        "date": "2024-05-24",
        "close": 15.957178,
        "volume": 4266
      },
      {
        "date": "2024-05-31",
        "close": 16.133724,
        "volume": 2948
      },
      {
        "date": "2024-06-07",
        "close": 15.965666,
        "volume": 1514
      },
      {
        "date": "2024-06-14",
        "close": 14.453129,
        "volume": 2665
      },
      {
        "date": "2024-06-21",
        "close": 13.024622,
        "volume": 2724
      },
      {
        "date": "2024-06-28",
        "close": 14.621188,
        "volume": 2899
      },
      {
        "date": "2024-07-05",
        "close": 13.94895,
        "volume": 2558
      },
      {
        "date": "2024-07-12",
        "close": 13.94895,
        "volume": 1370
      },
      {
        "date": "2024-07-19",
        "close": 14.03298,
        "volume": 704
      },
      {
        "date": "2024-07-26",
        "close": 14.117009,
        "volume": 1123
      },
      {
        "date": "2024-08-02",
        "close": 13.444771,
        "volume": 1527
      },
      {
        "date": "2024-08-09",
        "close": 13.78089,
        "volume": 1305
      },
      {
        "date": "2024-08-16",
        "close": 13.78089,
        "volume": 235
      },
      {
        "date": "2024-08-23",
        "close": 13.696859,
        "volume": 455
      },
      {
        "date": "2024-08-30",
        "close": 11.512085,
        "volume": 3442
      },
      {
        "date": "2024-09-06",
        "close": 10.923877,
        "volume": 7310
      },
      {
        "date": "2024-09-13",
        "close": 11.175966,
        "volume": 2793
      },
      {
        "date": "2024-09-20",
        "close": 11.428056,
        "volume": 1035
      },
      {
        "date": "2024-09-27",
        "close": 12.016264,
        "volume": 2231
      },
      {
        "date": "2024-10-04",
        "close": 11.848205,
        "volume": 1225
      },
      {
        "date": "2024-10-11",
        "close": 11.932234,
        "volume": 1392
      },
      {
        "date": "2024-10-18",
        "close": 11.428056,
        "volume": 1070
      },
      {
        "date": "2024-10-25",
        "close": 11.764174,
        "volume": 603
      },
      {
        "date": "2024-11-01",
        "close": 11.596115,
        "volume": 859
      },
      {
        "date": "2024-11-08",
        "close": 11.680144,
        "volume": 590
      },
      {
        "date": "2024-11-15",
        "close": 11.932234,
        "volume": 1853
      },
      {
        "date": "2024-11-22",
        "close": 11.596115,
        "volume": 2586
      },
      {
        "date": "2024-11-29",
        "close": 11.764174,
        "volume": 2650
      },
      {
        "date": "2024-12-06",
        "close": 11.512085,
        "volume": 2052
      },
      {
        "date": "2024-12-13",
        "close": 11.512085,
        "volume": 1890
      },
      {
        "date": "2024-12-20",
        "close": 11.344026,
        "volume": 974
      },
      {
        "date": "2024-12-27",
        "close": 11.764174,
        "volume": 828
      },
      {
        "date": "2025-01-03",
        "close": 11.512085,
        "volume": 2096
      },
      {
        "date": "2025-01-10",
        "close": 11.680144,
        "volume": 995
      },
      {
        "date": "2025-01-17",
        "close": 12.268353,
        "volume": 1294
      },
      {
        "date": "2025-01-24",
        "close": 12.688503,
        "volume": 761
      },
      {
        "date": "2025-01-31",
        "close": 13.696859,
        "volume": 1690
      },
      {
        "date": "2025-02-07",
        "close": 13.108652,
        "volume": 2161
      },
      {
        "date": "2025-02-14",
        "close": 13.864921,
        "volume": 1777
      },
      {
        "date": "2025-02-21",
        "close": 14.03298,
        "volume": 322
      },
      {
        "date": "2025-02-28",
        "close": 13.864921,
        "volume": 4365
      },
      {
        "date": "2025-03-07",
        "close": 14.705218,
        "volume": 5128
      },
      {
        "date": "2025-03-14",
        "close": 15.377457,
        "volume": 4616
      },
      {
        "date": "2025-03-21",
        "close": 15.965666,
        "volume": 4674
      },
      {
        "date": "2025-03-28",
        "close": 16.385815,
        "volume": 3978
      },
      {
        "date": "2025-04-04",
        "close": 15.041337,
        "volume": 8480
      },
      {
        "date": "2025-04-11",
        "close": 14.449175,
        "volume": 18531
      },
      {
        "date": "2025-04-18",
        "close": 14.024741,
        "volume": 2485
      },
      {
        "date": "2025-04-25",
        "close": 13.517267,
        "volume": 3689
      },
      {
        "date": "2025-05-02",
        "close": 13.932474,
        "volume": 1593
      },
      {
        "date": "2025-05-09",
        "close": 14.34768,
        "volume": 2060
      },
      {
        "date": "2025-05-16",
        "close": 14.209277,
        "volume": 1327
      },
      {
        "date": "2025-05-23",
        "close": 13.563401,
        "volume": 2866
      },
      {
        "date": "2025-05-30",
        "close": 13.471134,
        "volume": 1220
      },
      {
        "date": "2025-06-06",
        "close": 13.563401,
        "volume": 951
      },
      {
        "date": "2025-06-13",
        "close": 13.65567,
        "volume": 534
      },
      {
        "date": "2025-06-20",
        "close": 13.701804,
        "volume": 294
      },
      {
        "date": "2025-06-27",
        "close": 13.747937,
        "volume": 710
      },
      {
        "date": "2025-07-04",
        "close": 13.840206,
        "volume": 583
      },
      {
        "date": "2025-07-11",
        "close": 13.88634,
        "volume": 455
      },
      {
        "date": "2025-07-18",
        "close": 13.88634,
        "volume": 2890
      },
      {
        "date": "2025-07-25",
        "close": 13.747937,
        "volume": 2186
      },
      {
        "date": "2025-08-01",
        "close": 13.378865,
        "volume": 1772
      },
      {
        "date": "2025-08-08",
        "close": 13.378865,
        "volume": 1076
      },
      {
        "date": "2025-08-15",
        "close": 13.840206,
        "volume": 640
      },
      {
        "date": "2025-08-22",
        "close": 13.88634,
        "volume": 819
      },
      {
        "date": "2025-08-29",
        "close": 13.840206,
        "volume": 405
      },
      {
        "date": "2025-09-05",
        "close": 13.378865,
        "volume": 970
      },
      {
        "date": "2025-09-12",
        "close": 13.471134,
        "volume": 6054
      },
      {
        "date": "2025-09-19",
        "close": 13.517267,
        "volume": 1304
      },
      {
        "date": "2025-09-26",
        "close": 13.609535,
        "volume": 1156
      },
      {
        "date": "2025-10-03",
        "close": 13.65567,
        "volume": 1455
      },
      {
        "date": "2025-10-10",
        "close": 13.747937,
        "volume": 486
      },
      {
        "date": "2025-10-17",
        "close": 13.840206,
        "volume": 1515
      },
      {
        "date": "2025-10-24",
        "close": 13.794071,
        "volume": 561
      },
      {
        "date": "2025-10-31",
        "close": 13.747937,
        "volume": 779
      },
      {
        "date": "2025-11-07",
        "close": 13.747937,
        "volume": 139
      },
      {
        "date": "2025-11-14",
        "close": 13.609535,
        "volume": 496
      },
      {
        "date": "2025-11-21",
        "close": 13.517267,
        "volume": 792
      },
      {
        "date": "2025-11-28",
        "close": 13.471134,
        "volume": 1144
      },
      {
        "date": "2025-12-05",
        "close": 13.563401,
        "volume": 987
      },
      {
        "date": "2025-12-12",
        "close": 14.163144,
        "volume": 3378
      },
      {
        "date": "2025-12-19",
        "close": 13.88634,
        "volume": 1666
      },
      {
        "date": "2025-12-26",
        "close": 13.978607,
        "volume": 733
      },
      {
        "date": "2026-01-02",
        "close": 13.701804,
        "volume": 1830
      },
      {
        "date": "2026-01-09",
        "close": 13.88634,
        "volume": 1320
      },
      {
        "date": "2026-01-16",
        "close": 13.747937,
        "volume": 1360
      },
      {
        "date": "2026-01-23",
        "close": 13.932474,
        "volume": 681
      },
      {
        "date": "2026-01-30",
        "close": 14.670618,
        "volume": 2849
      },
      {
        "date": "2026-02-06",
        "close": 15.039689,
        "volume": 3289
      },
      {
        "date": "2026-02-13",
        "close": 15.224226,
        "volume": 1746
      },
      {
        "date": "2026-02-20",
        "close": 15.685566,
        "volume": 2076
      },
      {
        "date": "2026-02-27",
        "close": 16.285309,
        "volume": 1162
      },
      {
        "date": "2026-03-06",
        "close": 16.054638,
        "volume": 1087
      },
      {
        "date": "2026-03-13",
        "close": 16.054638,
        "volume": 1971
      },
      {
        "date": "2026-03-20",
        "close": 17.392525,
        "volume": 4648
      },
      {
        "date": "2026-03-27",
        "close": 18.038401,
        "volume": 16014
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 6659
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "volume": 4013
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 4810
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "volume": 573
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 1215
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 2014
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 955
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 287
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "volume": 1173
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 2919
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 2397
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 957
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 311
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 634
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 170
      }
    ],
    "sharemaestro_context": {
      "trend": 16.304201,
      "fair_value": 13.89299,
      "market_activity": 3.979503,
      "market_dynamics": -0.526133,
      "relative_strength": 2.607101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008583,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.0124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025238,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.035288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060071,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.065693
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.092715
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.054917
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20663
      }
    ]
  }
}