{
  "ticker": {
    "uuid": "0e7da9f8-2d79-4e82-9688-cc8bfcc3f310",
    "symbol": "5284",
    "name": "Lotte Chemical Titan Holding Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.515,
    "boundary_margin": -0.417476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.900518,
    "volatility_stability": 0.4716,
    "risk_context": 0.111,
    "current_regime": {
      "move": -0.130435,
      "interruption": 0.217391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 1.596132,
        "core_momentum": -0.279508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2023-08-25",
        "close": 1.17,
        "direction_boundary": 1.577891,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      },
      {
        "date": "2023-09-01",
        "close": 1.23,
        "direction_boundary": 1.559649,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281347
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "direction_boundary": 1.559649,
        "core_momentum": -0.237008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283865
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 1.532287,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.486683,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283868
      },
      {
        "date": "2023-09-29",
        "close": 1.16,
        "direction_boundary": 1.222181,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "direction_boundary": 1.276906,
        "core_momentum": -0.091554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "direction_boundary": 1.231302,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 1.258664,
        "core_momentum": -0.078388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "direction_boundary": 1.20394,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "direction_boundary": 1.167457,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.158336,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283081
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 1.185698,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283746
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 1.441079,
        "core_momentum": -0.167291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282656
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "direction_boundary": 1.422838,
        "core_momentum": -0.184728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 1.41,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256593
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239491
      },
      {
        "date": "2023-12-22",
        "close": 1.32,
        "direction_boundary": 1.38,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24617
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 1.42,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245533
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252975
      },
      {
        "date": "2024-01-12",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25772
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "direction_boundary": 1.59,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27751
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 1.59,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258659
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415424
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "direction_boundary": 1.38,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415291
      },
      {
        "date": "2024-02-16",
        "close": 1.27,
        "direction_boundary": 1.44,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424353
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429926
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "direction_boundary": 1.37,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429821
      },
      {
        "date": "2024-03-08",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 1.33,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427583
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 1.29,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426159
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "direction_boundary": 1.35,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422861
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "direction_boundary": 1.35,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422861
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "direction_boundary": 1.32,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "direction_boundary": 1.3,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428141
      },
      {
        "date": "2024-04-26",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42791
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 1.21,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427109
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "direction_boundary": 1.16,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2024-05-24",
        "close": 1.04,
        "direction_boundary": 1.14,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434938
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 1.17,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2024-06-14",
        "close": 1.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499117
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "direction_boundary": 1.19,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48663
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "direction_boundary": 1.17,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489584
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "direction_boundary": 1.19,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487482
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478375
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473198
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "direction_boundary": 1.16,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471909
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 1.15,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37576
      },
      {
        "date": "2024-08-09",
        "close": 0.995,
        "direction_boundary": 1.16,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "direction_boundary": 1.15,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366417
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362457
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 1.23,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2024-09-06",
        "close": 0.975,
        "direction_boundary": 1.19,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2024-09-13",
        "close": 0.965,
        "direction_boundary": 1.18,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2024-09-20",
        "close": 0.985,
        "direction_boundary": 1.21,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      },
      {
        "date": "2024-09-27",
        "close": 0.995,
        "direction_boundary": 1.16,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 1.16,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2024-10-18",
        "close": 0.995,
        "direction_boundary": 1.16,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358445
      },
      {
        "date": "2024-10-25",
        "close": 0.965,
        "direction_boundary": 1.14,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-11-01",
        "close": 0.975,
        "direction_boundary": 1.11,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359953
      },
      {
        "date": "2024-11-08",
        "close": 0.885,
        "direction_boundary": 1.17,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372408
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "direction_boundary": 1.19,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405022
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404455
      },
      {
        "date": "2024-11-29",
        "close": 0.685,
        "direction_boundary": 1.16,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 1.22,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318466
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "direction_boundary": 1.32,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 1.35,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "direction_boundary": 1.42,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 1.52,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-01-17",
        "close": 0.575,
        "direction_boundary": 1.42,
        "core_momentum": -0.59507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2025-01-24",
        "close": 0.565,
        "direction_boundary": 1.49,
        "core_momentum": -0.620805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "direction_boundary": 1.19,
        "core_momentum": -0.516807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2025-02-07",
        "close": 0.535,
        "direction_boundary": 1.19,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 1.27,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 1.21,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308014
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 1.15,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 1.15,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 1.14,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 1.15,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 1.13,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "direction_boundary": 1.13,
        "core_momentum": -0.650442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341245
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "direction_boundary": 1.14,
        "core_momentum": -0.662281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 1.08,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "direction_boundary": 1.09,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2025-05-02",
        "close": 0.435,
        "direction_boundary": 1.07,
        "core_momentum": -0.593458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2025-05-09",
        "close": 0.585,
        "direction_boundary": 1.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589071
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 1.03,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567835
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "direction_boundary": 1.04,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57547
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 1.09,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602814
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 1.07,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617577
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 1.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608666
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 1.28,
        "core_momentum": -0.660156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619591
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 1.22,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615902
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 1.27,
        "core_momentum": -0.625984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628524
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "direction_boundary": 1.22,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624852
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "direction_boundary": 1.17,
        "core_momentum": -0.517094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678858
      },
      {
        "date": "2025-07-25",
        "close": 0.695,
        "direction_boundary": 1.1,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7367
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 1.01,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736818
      },
      {
        "date": "2025-08-08",
        "close": 0.515,
        "direction_boundary": 0.995,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861406
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "direction_boundary": 1.03,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856465
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "direction_boundary": 1.04,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880615
      },
      {
        "date": "2025-08-29",
        "close": 0.535,
        "direction_boundary": 1.02,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901792
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.975,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889991
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "direction_boundary": 0.965,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885562
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.985,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887067
      },
      {
        "date": "2025-09-26",
        "close": 0.635,
        "direction_boundary": 0.995,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895357
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "direction_boundary": 1.01,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89326
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "direction_boundary": 1.02,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891089
      },
      {
        "date": "2025-10-17",
        "close": 0.635,
        "direction_boundary": 0.995,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891037
      },
      {
        "date": "2025-10-24",
        "close": 0.605,
        "direction_boundary": 0.965,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888309
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.975,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900316
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "direction_boundary": 0.885,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80078
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "direction_boundary": 0.78,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800615
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813739
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "direction_boundary": 0.685,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781462
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773899
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77468
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.605,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764366
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.63,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765602
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.625,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756775
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757243
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706018
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.565,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631182
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.575,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628541
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.535,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459241
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471293
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86195
      },
      {
        "date": "2026-03-13",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869249
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.866117
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.846024
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873157
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876303
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878489
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887967
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884678
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.585,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892761
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893476
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.545,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880429
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881585
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88419
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887274
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887584
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888485
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892392
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892572
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.565,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892519
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.695,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898086
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.71,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898729
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.515,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 2852500
      },
      {
        "date": "2023-08-25",
        "close": 1.17,
        "volume": 2736800
      },
      {
        "date": "2023-09-01",
        "close": 1.23,
        "volume": 3656800
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "volume": 3242300
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 3003300
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 3415100
      },
      {
        "date": "2023-09-29",
        "close": 1.16,
        "volume": 2525000
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "volume": 3921700
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "volume": 3051400
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 2235200
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "volume": 3803000
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "volume": 4177300
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 2325400
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 2645300
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 4375700
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "volume": 2568300
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 3704600
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "volume": 2280400
      },
      {
        "date": "2023-12-22",
        "close": 1.32,
        "volume": 5813900
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 10374300
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "volume": 11552500
      },
      {
        "date": "2024-01-12",
        "close": 1.52,
        "volume": 12129200
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "volume": 9007600
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 3692900
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "volume": 14736500
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "volume": 3104300
      },
      {
        "date": "2024-02-16",
        "close": 1.27,
        "volume": 2124700
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "volume": 3376300
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "volume": 5604900
      },
      {
        "date": "2024-03-08",
        "close": 1.15,
        "volume": 9689700
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 7117300
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 5655100
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 5878600
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "volume": 5615000
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "volume": 2100700
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "volume": 7292300
      },
      {
        "date": "2024-04-26",
        "close": 1.09,
        "volume": 3634300
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 4395900
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 17315700
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "volume": 21122500
      },
      {
        "date": "2024-05-24",
        "close": 1.04,
        "volume": 6388600
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "volume": 6631700
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 3748600
      },
      {
        "date": "2024-06-14",
        "close": 1.28,
        "volume": 35735300
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "volume": 14018100
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "volume": 6379100
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "volume": 4906300
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 3536100
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 6043400
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "volume": 8012300
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 11121900
      },
      {
        "date": "2024-08-09",
        "close": 0.995,
        "volume": 10976300
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 3357200
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 4088900
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 5178900
      },
      {
        "date": "2024-09-06",
        "close": 0.975,
        "volume": 4496400
      },
      {
        "date": "2024-09-13",
        "close": 0.965,
        "volume": 1196300
      },
      {
        "date": "2024-09-20",
        "close": 0.985,
        "volume": 4083300
      },
      {
        "date": "2024-09-27",
        "close": 0.995,
        "volume": 4784700
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 4800600
      },
      {
        "date": "2024-10-11",
        "close": 1.02,
        "volume": 3732500
      },
      {
        "date": "2024-10-18",
        "close": 0.995,
        "volume": 3222500
      },
      {
        "date": "2024-10-25",
        "close": 0.965,
        "volume": 3835900
      },
      {
        "date": "2024-11-01",
        "close": 0.975,
        "volume": 3868600
      },
      {
        "date": "2024-11-08",
        "close": 0.885,
        "volume": 7045800
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "volume": 10966400
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 5269400
      },
      {
        "date": "2024-11-29",
        "close": 0.685,
        "volume": 19135900
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "volume": 13624800
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 15284900
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "volume": 33142400
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 8898300
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "volume": 9046000
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 5843400
      },
      {
        "date": "2025-01-17",
        "close": 0.575,
        "volume": 5196400
      },
      {
        "date": "2025-01-24",
        "close": 0.565,
        "volume": 3126400
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "volume": 883700
      },
      {
        "date": "2025-02-07",
        "close": 0.535,
        "volume": 4258900
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 5010000
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 8029500
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 4613800
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 9678900
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 12227000
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 14894000
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 5524900
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "volume": 4251200
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "volume": 13086900
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 3704300
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 4438800
      },
      {
        "date": "2025-05-02",
        "close": 0.435,
        "volume": 3391700
      },
      {
        "date": "2025-05-09",
        "close": 0.585,
        "volume": 66754200
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 24269900
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "volume": 49107500
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 19284700
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 12134600
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 9695600
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 7523200
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 9994700
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 8149400
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "volume": 8295400
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "volume": 55287700
      },
      {
        "date": "2025-07-25",
        "close": 0.695,
        "volume": 97212600
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 98502300
      },
      {
        "date": "2025-08-08",
        "close": 0.515,
        "volume": 89798500
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "volume": 64221000
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "volume": 96953800
      },
      {
        "date": "2025-08-29",
        "close": 0.535,
        "volume": 36570200
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 17598200
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "volume": 26715700
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 16757400
      },
      {
        "date": "2025-09-26",
        "close": 0.635,
        "volume": 45428200
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "volume": 51553300
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "volume": 29972100
      },
      {
        "date": "2025-10-17",
        "close": 0.635,
        "volume": 44569600
      },
      {
        "date": "2025-10-24",
        "close": 0.605,
        "volume": 17923100
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 21648800
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "volume": 25111800
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "volume": 18158000
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 19306400
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "volume": 13553500
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 11935900
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 20159200
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 6666000
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 5370100
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 4620200
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 5863700
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 6727000
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 5007200
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 8356400
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 2797600
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 2262300
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 2677800
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 29184500
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 145767400
      },
      {
        "date": "2026-03-13",
        "close": 0.445,
        "volume": 223104800
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "volume": 73319000
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 69339800
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 63878900
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 34041300
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 17018100
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 17086300
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 19168500
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 18509300
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 14104600
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 13337700
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 6456900
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 2007000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 1549200
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 1001800
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 655000
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 915900
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 3861500
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 8672600
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 6464200
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 3806000
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 4532400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.365333,
      "fair_value": 0.75359,
      "market_activity": -38.151965,
      "market_dynamics": -0.617794,
      "relative_strength": -33.05632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.028062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.005951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.093018,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.320837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.046948
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.057522
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.030837
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.466226
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.108333
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.758197
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.082474
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130435
      }
    ]
  }
}