{
  "ticker": {
    "uuid": "0e83b034-ad44-4f08-b5ac-92e529949fbc",
    "symbol": "1202",
    "name": "Middle East Company for Manufacturing and Producing Paper",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.459999,
    "boundary_margin": -0.393183,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297583,
    "volatility_stability": 0.9688,
    "risk_context": 0.336,
    "current_regime": {
      "move": -0.546124,
      "interruption": 0.1952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35.299999,
        "direction_boundary": 46.06115,
        "core_momentum": -0.233627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241639
      },
      {
        "date": "2023-08-11",
        "close": 33.0,
        "direction_boundary": 46.573753,
        "core_momentum": -0.291446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256396
      },
      {
        "date": "2023-08-18",
        "close": 32.25,
        "direction_boundary": 46.500526,
        "core_momentum": -0.306459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258595
      },
      {
        "date": "2023-08-25",
        "close": 32.450001,
        "direction_boundary": 45.328861,
        "core_momentum": -0.284121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258354
      },
      {
        "date": "2023-09-01",
        "close": 33.150002,
        "direction_boundary": 44.743023,
        "core_momentum": -0.259102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259145
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "direction_boundary": 43.498131,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264692
      },
      {
        "date": "2023-09-15",
        "close": 33.0,
        "direction_boundary": 40.202816,
        "core_momentum": -0.179162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261795
      },
      {
        "date": "2023-09-22",
        "close": 33.200001,
        "direction_boundary": 39.83667,
        "core_momentum": -0.166597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248042
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 39.83667,
        "core_momentum": -0.184169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25043
      },
      {
        "date": "2023-10-06",
        "close": 31.950001,
        "direction_boundary": 39.616985,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250664
      },
      {
        "date": "2023-10-13",
        "close": 29.9,
        "direction_boundary": 39.909901,
        "core_momentum": -0.250812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260726
      },
      {
        "date": "2023-10-20",
        "close": 29.1,
        "direction_boundary": 38.372086,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "direction_boundary": 39.702911,
        "core_momentum": -0.297281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "direction_boundary": 38.446022,
        "core_momentum": -0.287312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "direction_boundary": 34.675354,
        "core_momentum": -0.195394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2023-11-17",
        "close": 28.15,
        "direction_boundary": 31.052557,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20685
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "direction_boundary": 30.682882,
        "core_momentum": -0.064625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-12-01",
        "close": 30.799999,
        "direction_boundary": 28.982386,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229803
      },
      {
        "date": "2023-12-08",
        "close": 29.75,
        "direction_boundary": 27.602272,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232902
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "direction_boundary": 28.637356,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24369
      },
      {
        "date": "2023-12-22",
        "close": 33.450001,
        "direction_boundary": 28.19375,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261479
      },
      {
        "date": "2023-12-29",
        "close": 34.099998,
        "direction_boundary": 31.446875,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2024-01-05",
        "close": 34.349998,
        "direction_boundary": 32.284801,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2024-01-12",
        "close": 33.0,
        "direction_boundary": 31.249716,
        "core_momentum": 0.05601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254207
      },
      {
        "date": "2024-01-19",
        "close": 39.400002,
        "direction_boundary": 31.742615,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 32.48196,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2024-02-02",
        "close": 39.099998,
        "direction_boundary": 31.791903,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2024-02-09",
        "close": 39.450001,
        "direction_boundary": 30.756819,
        "core_momentum": 0.282642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 30.559658,
        "core_momentum": 0.374361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2024-02-23",
        "close": 46.599998,
        "direction_boundary": 30.362499,
        "core_momentum": 0.534788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2024-03-01",
        "close": 44.150002,
        "direction_boundary": 30.116051,
        "core_momentum": 0.465996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2024-03-08",
        "close": 46.299999,
        "direction_boundary": 30.658239,
        "core_momentum": 0.510198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379714
      },
      {
        "date": "2024-03-15",
        "close": 47.349998,
        "direction_boundary": 32.038353,
        "core_momentum": 0.477916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378864
      },
      {
        "date": "2024-03-22",
        "close": 46.5,
        "direction_boundary": 30.26392,
        "core_momentum": 0.536483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381337
      },
      {
        "date": "2024-03-29",
        "close": 42.5,
        "direction_boundary": 30.362499,
        "core_momentum": 0.399753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404829
      },
      {
        "date": "2024-04-05",
        "close": 43.700001,
        "direction_boundary": 30.953976,
        "core_momentum": 0.411773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2024-04-19",
        "close": 43.5,
        "direction_boundary": 32.235512,
        "core_momentum": 0.349443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388362
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "direction_boundary": 31.151136,
        "core_momentum": 0.316164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397658
      },
      {
        "date": "2024-05-03",
        "close": 42.349998,
        "direction_boundary": 31.299006,
        "core_momentum": 0.353078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "direction_boundary": 31.939774,
        "core_momentum": 0.283666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2024-05-17",
        "close": 41.0,
        "direction_boundary": 32.038353,
        "core_momentum": 0.279716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393849
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 35.784374,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403959
      },
      {
        "date": "2024-05-31",
        "close": 39.299999,
        "direction_boundary": 35.340763,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40389
      },
      {
        "date": "2024-06-07",
        "close": 40.549999,
        "direction_boundary": 33.763493,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396101
      },
      {
        "date": "2024-06-14",
        "close": 40.950001,
        "direction_boundary": 33.122726,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390702
      },
      {
        "date": "2024-07-19",
        "close": 40.950001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.131215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381113
      },
      {
        "date": "2024-07-26",
        "close": 39.700001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37908
      },
      {
        "date": "2024-08-02",
        "close": 39.650002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2024-08-09",
        "close": 37.950001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294386
      },
      {
        "date": "2024-08-16",
        "close": 39.099998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296011
      },
      {
        "date": "2024-08-23",
        "close": 40.349998,
        "direction_boundary": 33.0,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2024-08-30",
        "close": 43.950001,
        "direction_boundary": 32.25,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309914
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "direction_boundary": 32.450001,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279088
      },
      {
        "date": "2024-09-13",
        "close": 42.349998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269985
      },
      {
        "date": "2024-09-20",
        "close": 44.75,
        "direction_boundary": 31.9,
        "core_momentum": 0.402821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272931
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271536
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.243976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2836
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2024-10-18",
        "close": 40.299999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.261346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255796
      },
      {
        "date": "2024-10-25",
        "close": 39.700001,
        "direction_boundary": 29.9,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256322
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2024-11-08",
        "close": 38.900002,
        "direction_boundary": 27.9,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24156
      },
      {
        "date": "2024-11-15",
        "close": 38.900002,
        "direction_boundary": 27.4,
        "core_momentum": 0.419708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237897
      },
      {
        "date": "2024-11-22",
        "close": 37.299999,
        "direction_boundary": 27.9,
        "core_momentum": 0.336918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244229
      },
      {
        "date": "2024-11-29",
        "close": 35.799999,
        "direction_boundary": 28.15,
        "core_momentum": 0.271758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241121
      },
      {
        "date": "2024-12-06",
        "close": 36.650002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.277004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243541
      },
      {
        "date": "2024-12-13",
        "close": 37.25,
        "direction_boundary": 30.799999,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240207
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243134
      },
      {
        "date": "2024-12-27",
        "close": 35.099998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24465
      },
      {
        "date": "2025-01-03",
        "close": 36.299999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250583
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 34.099998,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252349
      },
      {
        "date": "2025-01-17",
        "close": 37.799999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250776
      },
      {
        "date": "2025-01-24",
        "close": 37.900002,
        "direction_boundary": 33.0,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247604
      },
      {
        "date": "2025-01-31",
        "close": 38.049999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240134
      },
      {
        "date": "2025-02-14",
        "close": 36.099998,
        "direction_boundary": 39.099998,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "direction_boundary": 39.450001,
        "core_momentum": -0.074778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2025-02-28",
        "close": 34.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2025-03-07",
        "close": 30.25,
        "direction_boundary": 46.599998,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "direction_boundary": 44.150002,
        "core_momentum": -0.329558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26563
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.37365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.341077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276083
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "direction_boundary": 46.5,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "direction_boundary": 42.5,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.346682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2025-04-25",
        "close": 28.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2025-05-02",
        "close": 27.700001,
        "direction_boundary": 41.0,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2025-05-09",
        "close": 26.35,
        "direction_boundary": 42.349998,
        "core_momentum": -0.377804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2025-05-16",
        "close": 28.549999,
        "direction_boundary": 41.0,
        "core_momentum": -0.303659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349344
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "direction_boundary": 41.0,
        "core_momentum": -0.296341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347874
      },
      {
        "date": "2025-05-30",
        "close": 28.25,
        "direction_boundary": 39.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2025-06-06",
        "close": 27.950001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.288804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342175
      },
      {
        "date": "2025-06-13",
        "close": 26.700001,
        "direction_boundary": 40.549999,
        "core_momentum": -0.341554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "direction_boundary": 40.950001,
        "core_momentum": -0.389499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2025-06-27",
        "close": 27.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "direction_boundary": 40.25,
        "core_momentum": -0.296398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-07-11",
        "close": 29.879999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.249246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391525
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "direction_boundary": 40.950001,
        "core_momentum": -0.279609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389217
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.299748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394793
      },
      {
        "date": "2025-08-01",
        "close": 27.940001,
        "direction_boundary": 39.650002,
        "core_momentum": -0.295334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394882
      },
      {
        "date": "2025-08-08",
        "close": 28.459999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.250066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396885
      },
      {
        "date": "2025-08-15",
        "close": 28.02,
        "direction_boundary": 39.099998,
        "core_momentum": -0.283376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 40.349998,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393301
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.356542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393763
      },
      {
        "date": "2025-09-05",
        "close": 27.58,
        "direction_boundary": 42.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357245
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 42.349998,
        "core_momentum": -0.393152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2025-09-19",
        "close": 27.34,
        "direction_boundary": 44.75,
        "core_momentum": -0.38905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37928
      },
      {
        "date": "2025-09-26",
        "close": 27.68,
        "direction_boundary": 44.0,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "direction_boundary": 41.299999,
        "core_momentum": -0.320097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359663
      },
      {
        "date": "2025-10-10",
        "close": 27.42,
        "direction_boundary": 40.0,
        "core_momentum": -0.3145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327554
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "direction_boundary": 40.299999,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "direction_boundary": 39.700001,
        "core_momentum": -0.329975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2025-10-31",
        "close": 27.02,
        "direction_boundary": 40.0,
        "core_momentum": -0.3245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2025-11-07",
        "close": 26.540001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.317738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.319571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289367
      },
      {
        "date": "2025-11-28",
        "close": 23.83,
        "direction_boundary": 35.799999,
        "core_momentum": -0.334358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 36.650002,
        "core_momentum": -0.356071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29969
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "direction_boundary": 37.25,
        "core_momentum": -0.364832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "direction_boundary": 36.0,
        "core_momentum": -0.369722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2026-01-02",
        "close": 22.030001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.393113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "direction_boundary": 37.799999,
        "core_momentum": -0.468519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239407
      },
      {
        "date": "2026-01-23",
        "close": 20.459999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.460158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2026-01-30",
        "close": 20.719999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.455453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "direction_boundary": 38.0,
        "core_momentum": -0.477632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2026-02-20",
        "close": 19.15,
        "direction_boundary": 36.5,
        "core_momentum": -0.475342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237999
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "direction_boundary": 34.25,
        "core_momentum": -0.49927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "direction_boundary": 30.25,
        "core_momentum": -0.433058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "direction_boundary": 29.0,
        "core_momentum": -0.417931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2026-03-27",
        "close": 17.24,
        "direction_boundary": 31.200001,
        "core_momentum": -0.447436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 29.75,
        "core_momentum": -0.408403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2026-04-10",
        "close": 17.209999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.355431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2026-04-17",
        "close": 17.98,
        "direction_boundary": 28.549999,
        "core_momentum": -0.370228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2026-04-24",
        "close": 16.610001,
        "direction_boundary": 28.5,
        "core_momentum": -0.417193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "direction_boundary": 27.700001,
        "core_momentum": -0.368592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2026-05-08",
        "close": 17.83,
        "direction_boundary": 26.35,
        "core_momentum": -0.32334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2026-05-15",
        "close": 18.110001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.365674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.341421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28251
      },
      {
        "date": "2026-06-05",
        "close": 18.389999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.342039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284454
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.314232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284026
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "direction_boundary": 25.0,
        "core_momentum": -0.2712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280297
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283221
      },
      {
        "date": "2026-07-03",
        "close": 18.01,
        "direction_boundary": 28.32,
        "core_momentum": -0.364054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288057
      },
      {
        "date": "2026-07-10",
        "close": 17.23,
        "direction_boundary": 29.879999,
        "core_momentum": -0.42336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273083
      },
      {
        "date": "2026-07-17",
        "close": 16.809999,
        "direction_boundary": 29.5,
        "core_momentum": -0.43017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 27.940001,
        "core_momentum": -0.431281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "direction_boundary": 28.459999,
        "core_momentum": -0.393183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.299999,
        "volume": 5961449
      },
      {
        "date": "2023-08-11",
        "close": 33.0,
        "volume": 4025075
      },
      {
        "date": "2023-08-18",
        "close": 32.25,
        "volume": 1899961
      },
      {
        "date": "2023-08-25",
        "close": 32.450001,
        "volume": 2473992
      },
      {
        "date": "2023-09-01",
        "close": 33.150002,
        "volume": 2850542
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "volume": 2436774
      },
      {
        "date": "2023-09-15",
        "close": 33.0,
        "volume": 2691926
      },
      {
        "date": "2023-09-22",
        "close": 33.200001,
        "volume": 5100423
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 2331056
      },
      {
        "date": "2023-10-06",
        "close": 31.950001,
        "volume": 1286997
      },
      {
        "date": "2023-10-13",
        "close": 29.9,
        "volume": 2090442
      },
      {
        "date": "2023-10-20",
        "close": 29.1,
        "volume": 1115700
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "volume": 1387206
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "volume": 2495904
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "volume": 3009061
      },
      {
        "date": "2023-11-17",
        "close": 28.15,
        "volume": 1218729
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "volume": 1269627
      },
      {
        "date": "2023-12-01",
        "close": 30.799999,
        "volume": 1917531
      },
      {
        "date": "2023-12-08",
        "close": 29.75,
        "volume": 2398778
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "volume": 4064158
      },
      {
        "date": "2023-12-22",
        "close": 33.450001,
        "volume": 7086828
      },
      {
        "date": "2023-12-29",
        "close": 34.099998,
        "volume": 4473924
      },
      {
        "date": "2024-01-05",
        "close": 34.349998,
        "volume": 4269749
      },
      {
        "date": "2024-01-12",
        "close": 33.0,
        "volume": 2781718
      },
      {
        "date": "2024-01-19",
        "close": 39.400002,
        "volume": 20517299
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 5948325
      },
      {
        "date": "2024-02-02",
        "close": 39.099998,
        "volume": 6736127
      },
      {
        "date": "2024-02-09",
        "close": 39.450001,
        "volume": 3280849
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 6313375
      },
      {
        "date": "2024-02-23",
        "close": 46.599998,
        "volume": 9550346
      },
      {
        "date": "2024-03-01",
        "close": 44.150002,
        "volume": 6007557
      },
      {
        "date": "2024-03-08",
        "close": 46.299999,
        "volume": 6117019
      },
      {
        "date": "2024-03-15",
        "close": 47.349998,
        "volume": 3739430
      },
      {
        "date": "2024-03-22",
        "close": 46.5,
        "volume": 3719003
      },
      {
        "date": "2024-03-29",
        "close": 42.5,
        "volume": 2848207
      },
      {
        "date": "2024-04-05",
        "close": 43.700001,
        "volume": 5359580
      },
      {
        "date": "2024-04-19",
        "close": 43.5,
        "volume": 1975087
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "volume": 2742527
      },
      {
        "date": "2024-05-03",
        "close": 42.349998,
        "volume": 1750292
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "volume": 1272763
      },
      {
        "date": "2024-05-17",
        "close": 41.0,
        "volume": 1592081
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 1002308
      },
      {
        "date": "2024-05-31",
        "close": 39.299999,
        "volume": 1041172
      },
      {
        "date": "2024-06-07",
        "close": 40.549999,
        "volume": 1338195
      },
      {
        "date": "2024-06-14",
        "close": 40.950001,
        "volume": 1386297
      },
      {
        "date": "2024-06-28",
        "close": 40.5,
        "volume": 959270
      },
      {
        "date": "2024-07-05",
        "close": 40.25,
        "volume": 943990
      },
      {
        "date": "2024-07-12",
        "close": 39.799999,
        "volume": 1087437
      },
      {
        "date": "2024-07-19",
        "close": 40.950001,
        "volume": 1910676
      },
      {
        "date": "2024-07-26",
        "close": 39.700001,
        "volume": 1228237
      },
      {
        "date": "2024-08-02",
        "close": 39.650002,
        "volume": 1813103
      },
      {
        "date": "2024-08-09",
        "close": 37.950001,
        "volume": 1345008
      },
      {
        "date": "2024-08-16",
        "close": 39.099998,
        "volume": 1724858
      },
      {
        "date": "2024-08-23",
        "close": 40.349998,
        "volume": 3364914
      },
      {
        "date": "2024-08-30",
        "close": 43.950001,
        "volume": 7645085
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "volume": 5001626
      },
      {
        "date": "2024-09-13",
        "close": 42.349998,
        "volume": 6152929
      },
      {
        "date": "2024-09-20",
        "close": 44.75,
        "volume": 5279996
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "volume": 1970399
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "volume": 1432274
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 1253341
      },
      {
        "date": "2024-10-18",
        "close": 40.299999,
        "volume": 1953083
      },
      {
        "date": "2024-10-25",
        "close": 39.700001,
        "volume": 1121829
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "volume": 2181003
      },
      {
        "date": "2024-11-08",
        "close": 38.900002,
        "volume": 1735432
      },
      {
        "date": "2024-11-15",
        "close": 38.900002,
        "volume": 2435930
      },
      {
        "date": "2024-11-22",
        "close": 37.299999,
        "volume": 1705217
      },
      {
        "date": "2024-11-29",
        "close": 35.799999,
        "volume": 2849291
      },
      {
        "date": "2024-12-06",
        "close": 36.650002,
        "volume": 1607647
      },
      {
        "date": "2024-12-13",
        "close": 37.25,
        "volume": 1224290
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "volume": 1039434
      },
      {
        "date": "2024-12-27",
        "close": 35.099998,
        "volume": 789449
      },
      {
        "date": "2025-01-03",
        "close": 36.299999,
        "volume": 1462631
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 3100745
      },
      {
        "date": "2025-01-17",
        "close": 37.799999,
        "volume": 2189109
      },
      {
        "date": "2025-01-24",
        "close": 37.900002,
        "volume": 1325303
      },
      {
        "date": "2025-01-31",
        "close": 38.049999,
        "volume": 1410943
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 4649908
      },
      {
        "date": "2025-02-14",
        "close": 36.099998,
        "volume": 3458976
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "volume": 2014056
      },
      {
        "date": "2025-02-28",
        "close": 34.25,
        "volume": 1756346
      },
      {
        "date": "2025-03-07",
        "close": 30.25,
        "volume": 2526830
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "volume": 3295854
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 1258716
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 1423443
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "volume": 492873
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "volume": 2296999
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "volume": 1409836
      },
      {
        "date": "2025-04-25",
        "close": 28.5,
        "volume": 1400914
      },
      {
        "date": "2025-05-02",
        "close": 27.700001,
        "volume": 1394342
      },
      {
        "date": "2025-05-09",
        "close": 26.35,
        "volume": 1755473
      },
      {
        "date": "2025-05-16",
        "close": 28.549999,
        "volume": 3709502
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "volume": 2635572
      },
      {
        "date": "2025-05-30",
        "close": 28.25,
        "volume": 2323134
      },
      {
        "date": "2025-06-06",
        "close": 27.950001,
        "volume": 824649
      },
      {
        "date": "2025-06-13",
        "close": 26.700001,
        "volume": 572723
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "volume": 1484828
      },
      {
        "date": "2025-06-27",
        "close": 27.75,
        "volume": 1490648
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "volume": 1349398
      },
      {
        "date": "2025-07-11",
        "close": 29.879999,
        "volume": 2510512
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "volume": 2955919
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "volume": 973140
      },
      {
        "date": "2025-08-01",
        "close": 27.940001,
        "volume": 696996
      },
      {
        "date": "2025-08-08",
        "close": 28.459999,
        "volume": 1007954
      },
      {
        "date": "2025-08-15",
        "close": 28.02,
        "volume": 654255
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 1216954
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "volume": 1276268
      },
      {
        "date": "2025-09-05",
        "close": 27.58,
        "volume": 1001618
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 1099762
      },
      {
        "date": "2025-09-19",
        "close": 27.34,
        "volume": 754760
      },
      {
        "date": "2025-09-26",
        "close": 27.68,
        "volume": 1074333
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "volume": 4429825
      },
      {
        "date": "2025-10-10",
        "close": 27.42,
        "volume": 3092305
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "volume": 2494239
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "volume": 1704896
      },
      {
        "date": "2025-10-31",
        "close": 27.02,
        "volume": 1052206
      },
      {
        "date": "2025-11-07",
        "close": 26.540001,
        "volume": 2107300
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "volume": 1436271
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "volume": 809063
      },
      {
        "date": "2025-11-28",
        "close": 23.83,
        "volume": 1005124
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 761540
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "volume": 622031
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "volume": 692912
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 1077711
      },
      {
        "date": "2026-01-02",
        "close": 22.030001,
        "volume": 1084174
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 2328226
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "volume": 1806520
      },
      {
        "date": "2026-01-23",
        "close": 20.459999,
        "volume": 1950933
      },
      {
        "date": "2026-01-30",
        "close": 20.719999,
        "volume": 3816193
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "volume": 2695226
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "volume": 2601624
      },
      {
        "date": "2026-02-20",
        "close": 19.15,
        "volume": 1890769
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "volume": 2725787
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "volume": 1806552
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 2769326
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "volume": 935058
      },
      {
        "date": "2026-03-27",
        "close": 17.24,
        "volume": 3376892
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 4572316
      },
      {
        "date": "2026-04-10",
        "close": 17.209999,
        "volume": 6302363
      },
      {
        "date": "2026-04-17",
        "close": 17.98,
        "volume": 5691817
      },
      {
        "date": "2026-04-24",
        "close": 16.610001,
        "volume": 5335239
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "volume": 5140371
      },
      {
        "date": "2026-05-08",
        "close": 17.83,
        "volume": 7164337
      },
      {
        "date": "2026-05-15",
        "close": 18.110001,
        "volume": 7737251
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 5431076
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.389999,
        "volume": 5250923
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "volume": 3413429
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "volume": 2546762
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "volume": 1903049
      },
      {
        "date": "2026-07-03",
        "close": 18.01,
        "volume": 2945206
      },
      {
        "date": "2026-07-10",
        "close": 17.23,
        "volume": 2491125
      },
      {
        "date": "2026-07-17",
        "close": 16.809999,
        "volume": 1722117
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 1335082
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 1402018
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "volume": 2960245
      }
    ],
    "sharemaestro_context": {
      "trend": 18.0,
      "fair_value": 30.777564,
      "market_activity": -17.637301,
      "market_dynamics": -0.236501,
      "relative_strength": -18.205861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.012432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049336,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 1.540151
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.012698
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.081592
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.329546
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.074481
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546124
      }
    ]
  }
}