{
  "ticker": {
    "uuid": "0e872dad-4494-4881-aba4-f058f61162ec",
    "symbol": "JAVE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.825001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.52,
    "boundary_margin": 0.192769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122635,
    "volatility_stability": 0.7066,
    "risk_context": 0.8154,
    "current_regime": {
      "move": 0.123951,
      "interruption": -0.069842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "direction_boundary": 24.555,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161303
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "direction_boundary": 25.040001,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161293
      },
      {
        "date": "2025-03-28",
        "close": 26.6,
        "direction_boundary": 24.895,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161293
      },
      {
        "date": "2025-04-04",
        "close": 26.674999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161295
      },
      {
        "date": "2025-04-11",
        "close": 24.495001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201191
      },
      {
        "date": "2025-04-18",
        "close": 24.495001,
        "direction_boundary": 24.18,
        "core_momentum": 0.013027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17378
      },
      {
        "date": "2025-04-25",
        "close": 24.495001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17378
      },
      {
        "date": "2025-05-02",
        "close": 24.495001,
        "direction_boundary": 24.35,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172688
      },
      {
        "date": "2025-05-09",
        "close": 26.01,
        "direction_boundary": 24.945,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185589
      },
      {
        "date": "2025-05-16",
        "close": 26.379999,
        "direction_boundary": 25.165001,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186747
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "direction_boundary": 25.215,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186539
      },
      {
        "date": "2025-05-30",
        "close": 26.030001,
        "direction_boundary": 24.745001,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179461
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2025-06-13",
        "close": 26.030001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2025-06-20",
        "close": 26.030001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2025-06-27",
        "close": 26.030001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166579
      },
      {
        "date": "2025-07-04",
        "close": 26.030001,
        "direction_boundary": 24.875,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166579
      },
      {
        "date": "2025-07-11",
        "close": 26.030001,
        "direction_boundary": 24.93,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166579
      },
      {
        "date": "2025-07-18",
        "close": 27.325001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180338
      },
      {
        "date": "2025-07-25",
        "close": 27.325001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172279
      },
      {
        "date": "2025-08-01",
        "close": 27.52,
        "direction_boundary": 25.709999,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-08-08",
        "close": 27.52,
        "direction_boundary": 25.709999,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172544
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 25.709999,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172276
      },
      {
        "date": "2025-08-22",
        "close": 27.4,
        "direction_boundary": 25.709999,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172276
      },
      {
        "date": "2025-08-29",
        "close": 28.030001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172532
      },
      {
        "date": "2025-09-05",
        "close": 28.030001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168114
      },
      {
        "date": "2025-09-12",
        "close": 28.030001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "direction_boundary": 25.709999,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "direction_boundary": 25.709999,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "direction_boundary": 25.709999,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2025-10-10",
        "close": 28.52,
        "direction_boundary": 25.709999,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "direction_boundary": 27.535,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2025-10-24",
        "close": 28.754999,
        "direction_boundary": 27.535,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2025-10-31",
        "close": 28.775,
        "direction_boundary": 27.030001,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-11-07",
        "close": 28.555,
        "direction_boundary": 28.075001,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2025-11-14",
        "close": 28.555,
        "direction_boundary": 27.790001,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2025-11-21",
        "close": 28.190001,
        "direction_boundary": 27.915001,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082701
      },
      {
        "date": "2025-11-28",
        "close": 28.645,
        "direction_boundary": 28.889999,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08142
      },
      {
        "date": "2025-12-05",
        "close": 29.205,
        "direction_boundary": 28.695,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084053
      },
      {
        "date": "2025-12-12",
        "close": 29.205,
        "direction_boundary": 28.695,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084053
      },
      {
        "date": "2025-12-19",
        "close": 29.575001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2025-12-26",
        "close": 29.575001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2026-01-02",
        "close": 29.575001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2026-01-09",
        "close": 29.575001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2026-01-16",
        "close": 30.615,
        "direction_boundary": 26.879999,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07128
      },
      {
        "date": "2026-01-23",
        "close": 30.615,
        "direction_boundary": 27.91,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07128
      },
      {
        "date": "2026-01-30",
        "close": 30.870001,
        "direction_boundary": 27.91,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071389
      },
      {
        "date": "2026-02-06",
        "close": 31.055,
        "direction_boundary": 27.790001,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2026-02-13",
        "close": 31.055,
        "direction_boundary": 27.99,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070275
      },
      {
        "date": "2026-02-20",
        "close": 31.285,
        "direction_boundary": 27.99,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070008
      },
      {
        "date": "2026-02-27",
        "close": 31.285,
        "direction_boundary": 27.389999,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06551
      },
      {
        "date": "2026-03-06",
        "close": 31.285,
        "direction_boundary": 26.684999,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06551
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "direction_boundary": 26.6,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084127
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "direction_boundary": 26.6,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100377
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 26.674999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100272
      },
      {
        "date": "2026-04-10",
        "close": 29.1,
        "direction_boundary": 24.495001,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100272
      },
      {
        "date": "2026-04-17",
        "close": 30.620001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.250051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.250051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2026-05-01",
        "close": 30.620001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.250051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121933
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "direction_boundary": 26.01,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2026-05-15",
        "close": 31.415001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-05-22",
        "close": 30.950001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128622
      },
      {
        "date": "2026-05-29",
        "close": 31.725,
        "direction_boundary": 26.030001,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2026-06-05",
        "close": 31.959999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-06-12",
        "close": 31.959999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "direction_boundary": 26.030001,
        "core_momentum": 0.247599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "direction_boundary": 26.030001,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2026-07-03",
        "close": 32.595001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.252209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "direction_boundary": 26.030001,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2026-07-17",
        "close": 32.875,
        "direction_boundary": 27.325001,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2026-07-24",
        "close": 32.825001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2026-07-31",
        "close": 32.825001,
        "direction_boundary": 27.52,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2026-08-07",
        "close": 32.825001,
        "direction_boundary": 27.52,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 24.555,
        "volume": 804
      },
      {
        "date": "2024-03-22",
        "close": 25.040001,
        "volume": 1608
      },
      {
        "date": "2024-03-29",
        "close": 24.895,
        "volume": 402
      },
      {
        "date": "2024-04-05",
        "close": 24.825001,
        "volume": 5620
      },
      {
        "date": "2024-04-12",
        "close": 24.424999,
        "volume": 7238
      },
      {
        "date": "2024-04-19",
        "close": 24.18,
        "volume": 1610
      },
      {
        "date": "2024-04-26",
        "close": 24.290001,
        "volume": 2304
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 24.945,
        "volume": 1206
      },
      {
        "date": "2024-05-17",
        "close": 25.165001,
        "volume": 402
      },
      {
        "date": "2024-05-24",
        "close": 25.215,
        "volume": 402
      },
      {
        "date": "2024-05-31",
        "close": 24.745001,
        "volume": 804
      },
      {
        "date": "2024-06-07",
        "close": 25.059999,
        "volume": 2844
      },
      {
        "date": "2024-06-14",
        "close": 24.575001,
        "volume": 3216
      },
      {
        "date": "2024-06-21",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.875,
        "volume": 430
      },
      {
        "date": "2024-07-12",
        "close": 24.93,
        "volume": 577
      },
      {
        "date": "2024-07-19",
        "close": 25.620001,
        "volume": 1608
      },
      {
        "date": "2024-07-26",
        "close": 25.620001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.709999,
        "volume": 402
      },
      {
        "date": "2024-08-09",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.535,
        "volume": 402
      },
      {
        "date": "2024-10-25",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.030001,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 28.075001,
        "volume": 1972
      },
      {
        "date": "2024-11-15",
        "close": 27.790001,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 27.915001,
        "volume": 915
      },
      {
        "date": "2024-11-29",
        "close": 28.889999,
        "volume": 1029
      },
      {
        "date": "2024-12-06",
        "close": 28.695,
        "volume": 1225
      },
      {
        "date": "2024-12-13",
        "close": 28.695,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.370001,
        "volume": 407
      },
      {
        "date": "2024-12-27",
        "close": 26.879999,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.91,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 27.91,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.790001,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 27.99,
        "volume": 720
      },
      {
        "date": "2025-02-21",
        "close": 27.99,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.389999,
        "volume": 2256
      },
      {
        "date": "2025-03-07",
        "close": 26.684999,
        "volume": 402
      },
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "volume": 151
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 4784
      },
      {
        "date": "2025-03-28",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.674999,
        "volume": 1181
      },
      {
        "date": "2025-04-11",
        "close": 24.495001,
        "volume": 222
      },
      {
        "date": "2025-04-18",
        "close": 24.495001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.495001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.495001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.01,
        "volume": 97
      },
      {
        "date": "2025-05-16",
        "close": 26.379999,
        "volume": 391
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.030001,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.325001,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 27.325001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.52,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 27.52,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 391
      },
      {
        "date": "2025-08-22",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.030001,
        "volume": 218
      },
      {
        "date": "2025-09-05",
        "close": 28.030001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.030001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "volume": 530
      },
      {
        "date": "2025-10-10",
        "close": 28.52,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 28.754999,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 28.775,
        "volume": 336
      },
      {
        "date": "2025-11-07",
        "close": 28.555,
        "volume": 536
      },
      {
        "date": "2025-11-14",
        "close": 28.555,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.190001,
        "volume": 1487
      },
      {
        "date": "2025-11-28",
        "close": 28.645,
        "volume": 99
      },
      {
        "date": "2025-12-05",
        "close": 29.205,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 29.205,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.575001,
        "volume": 197
      },
      {
        "date": "2025-12-26",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.615,
        "volume": 875
      },
      {
        "date": "2026-01-23",
        "close": 30.615,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.870001,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 31.055,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 31.055,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.285,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 31.285,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.285,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "volume": 924
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.620001,
        "volume": 225
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.620001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "volume": 1150
      },
      {
        "date": "2026-05-15",
        "close": 31.415001,
        "volume": 121
      },
      {
        "date": "2026-05-22",
        "close": 30.950001,
        "volume": 336
      },
      {
        "date": "2026-05-29",
        "close": 31.725,
        "volume": 1566
      },
      {
        "date": "2026-06-05",
        "close": 31.959999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 31.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "volume": 2834
      },
      {
        "date": "2026-07-03",
        "close": 32.595001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "volume": 1780
      },
      {
        "date": "2026-07-17",
        "close": 32.875,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 32.825001,
        "volume": 319
      },
      {
        "date": "2026-07-31",
        "close": 32.825001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.825001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.306167,
      "fair_value": 27.807302,
      "market_activity": 53.273803,
      "market_dynamics": 0.832346,
      "relative_strength": -6.600399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012669,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.001006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.061371
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123951
      }
    ]
  }
}