{
  "ticker": {
    "uuid": "0e874c2f-c660-417a-9ca1-14ab14db19a9",
    "symbol": "600754",
    "name": "Shanghai Jin Jiang International Hotels Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.734903,
    "boundary_margin": -0.12307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271281,
    "volatility_stability": 0.9949,
    "risk_context": 0.3686,
    "current_regime": {
      "move": -0.132423,
      "interruption": 0.105502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.61,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.199673,
        "direction_boundary": 57.898346,
        "core_momentum": -0.219327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2023-08-04",
        "close": 45.526936,
        "direction_boundary": 58.131805,
        "core_momentum": -0.216833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2023-08-11",
        "close": 43.965424,
        "direction_boundary": 57.748936,
        "core_momentum": -0.23868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367071
      },
      {
        "date": "2023-08-18",
        "close": 42.29171,
        "direction_boundary": 56.039993,
        "core_momentum": -0.24533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2023-08-25",
        "close": 37.719379,
        "direction_boundary": 55.750504,
        "core_momentum": -0.323425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390113
      },
      {
        "date": "2023-09-01",
        "close": 36.438377,
        "direction_boundary": 52.575436,
        "core_momentum": -0.306932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385389
      },
      {
        "date": "2023-09-08",
        "close": 37.102257,
        "direction_boundary": 56.030663,
        "core_momentum": -0.337822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2023-09-15",
        "close": 36.092411,
        "direction_boundary": 50.763775,
        "core_momentum": -0.289012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383601
      },
      {
        "date": "2023-09-22",
        "close": 35.11998,
        "direction_boundary": 52.911617,
        "core_momentum": -0.336252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2023-09-29",
        "close": 35.157379,
        "direction_boundary": 53.621342,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360977
      },
      {
        "date": "2023-10-27",
        "close": 30.753355,
        "direction_boundary": 53.37854,
        "core_momentum": -0.423863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2023-11-03",
        "close": 30.463495,
        "direction_boundary": 51.548203,
        "core_momentum": -0.409029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343484
      },
      {
        "date": "2023-11-10",
        "close": 30.182985,
        "direction_boundary": 52.678162,
        "core_momentum": -0.42703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343173
      },
      {
        "date": "2023-11-17",
        "close": 29.388205,
        "direction_boundary": 54.51783,
        "core_momentum": -0.460943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2023-11-24",
        "close": 30.800106,
        "direction_boundary": 51.791004,
        "core_momentum": -0.4053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2023-12-01",
        "close": 31.314383,
        "direction_boundary": 48.335781,
        "core_momentum": -0.352149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349322
      },
      {
        "date": "2023-12-08",
        "close": 28.873934,
        "direction_boundary": 45.879768,
        "core_momentum": -0.370661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2023-12-15",
        "close": 28.294212,
        "direction_boundary": 51.006573,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2023-12-22",
        "close": 27.116062,
        "direction_boundary": 51.342758,
        "core_momentum": -0.471862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349134
      },
      {
        "date": "2023-12-29",
        "close": 27.957598,
        "direction_boundary": 54.097599,
        "core_momentum": -0.483201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354327
      },
      {
        "date": "2024-01-05",
        "close": 27.555531,
        "direction_boundary": 53.303829,
        "core_momentum": -0.483048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2024-01-12",
        "close": 27.321772,
        "direction_boundary": 54.489815,
        "core_momentum": -0.498589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2024-01-19",
        "close": 26.854254,
        "direction_boundary": 52.790215,
        "core_momentum": -0.491302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304362
      },
      {
        "date": "2024-01-26",
        "close": 28.0137,
        "direction_boundary": 53.966858,
        "core_momentum": -0.480909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2024-02-02",
        "close": 23.142157,
        "direction_boundary": 53.948185,
        "core_momentum": -0.57103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373559
      },
      {
        "date": "2024-02-09",
        "close": 24.572765,
        "direction_boundary": 53.275814,
        "core_momentum": -0.538763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38969
      },
      {
        "date": "2024-02-23",
        "close": 27.303072,
        "direction_boundary": 58.860207,
        "core_momentum": -0.536137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428273
      },
      {
        "date": "2024-03-01",
        "close": 26.863602,
        "direction_boundary": 60.074203,
        "core_momentum": -0.552826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427256
      },
      {
        "date": "2024-03-08",
        "close": 24.46991,
        "direction_boundary": 57.524807,
        "core_momentum": -0.57462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418597
      },
      {
        "date": "2024-03-15",
        "close": 28.256807,
        "direction_boundary": 59.196392,
        "core_momentum": -0.52266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2024-03-22",
        "close": 27.564882,
        "direction_boundary": 58.04776,
        "core_momentum": -0.525134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47163
      },
      {
        "date": "2024-03-29",
        "close": 25.498451,
        "direction_boundary": 54.536507,
        "core_momentum": -0.532452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480167
      },
      {
        "date": "2024-04-05",
        "close": 25.526501,
        "direction_boundary": 54.51783,
        "core_momentum": -0.531777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480133
      },
      {
        "date": "2024-04-12",
        "close": 27.751888,
        "direction_boundary": 58.748146,
        "core_momentum": -0.527613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498022
      },
      {
        "date": "2024-04-19",
        "close": 25.582605,
        "direction_boundary": 60.989372,
        "core_momentum": -0.58054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488359
      },
      {
        "date": "2024-04-26",
        "close": 25.807013,
        "direction_boundary": 53.313171,
        "core_momentum": -0.515936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483652
      },
      {
        "date": "2024-05-03",
        "close": 27.03191,
        "direction_boundary": 50.203468,
        "core_momentum": -0.461553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486264
      },
      {
        "date": "2024-05-10",
        "close": 27.630331,
        "direction_boundary": 49.951328,
        "core_momentum": -0.446855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487626
      },
      {
        "date": "2024-05-17",
        "close": 28.051102,
        "direction_boundary": 48.354454,
        "core_momentum": -0.419886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488247
      },
      {
        "date": "2024-05-24",
        "close": 26.096874,
        "direction_boundary": 45.104679,
        "core_momentum": -0.421415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496707
      },
      {
        "date": "2024-05-31",
        "close": 26.246479,
        "direction_boundary": 44.497681,
        "core_momentum": -0.410161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2024-06-07",
        "close": 25.4891,
        "direction_boundary": 44.02142,
        "core_momentum": -0.420984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491296
      },
      {
        "date": "2024-06-14",
        "close": 24.965479,
        "direction_boundary": 43.180958,
        "core_momentum": -0.421841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480311
      },
      {
        "date": "2024-06-21",
        "close": 22.048164,
        "direction_boundary": 44.889896,
        "core_momentum": -0.508839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507544
      },
      {
        "date": "2024-06-28",
        "close": 21.487143,
        "direction_boundary": 46.057201,
        "core_momentum": -0.533468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505898
      },
      {
        "date": "2024-07-05",
        "close": 20.944822,
        "direction_boundary": 44.077629,
        "core_momentum": -0.52482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2024-07-12",
        "close": 21.962101,
        "direction_boundary": 39.589455,
        "core_momentum": -0.445254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509564
      },
      {
        "date": "2024-07-19",
        "close": 22.669321,
        "direction_boundary": 42.151455,
        "core_momentum": -0.462194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512639
      },
      {
        "date": "2024-07-26",
        "close": 21.895203,
        "direction_boundary": 43.320251,
        "core_momentum": -0.494573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513898
      },
      {
        "date": "2024-08-02",
        "close": 22.516411,
        "direction_boundary": 41.992496,
        "core_momentum": -0.463799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2024-08-09",
        "close": 22.631096,
        "direction_boundary": 45.199673,
        "core_momentum": -0.499308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438534
      },
      {
        "date": "2024-08-16",
        "close": 22.028999,
        "direction_boundary": 45.526936,
        "core_momentum": -0.516133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430918
      },
      {
        "date": "2024-08-23",
        "close": 22.707552,
        "direction_boundary": 43.965424,
        "core_momentum": -0.483513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404518
      },
      {
        "date": "2024-08-30",
        "close": 23.061161,
        "direction_boundary": 42.29171,
        "core_momentum": -0.454712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405471
      },
      {
        "date": "2024-09-06",
        "close": 22.55464,
        "direction_boundary": 37.719379,
        "core_momentum": -0.402041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386334
      },
      {
        "date": "2024-09-13",
        "close": 21.570263,
        "direction_boundary": 36.438377,
        "core_momentum": -0.408034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326696
      },
      {
        "date": "2024-09-20",
        "close": 22.153244,
        "direction_boundary": 37.102257,
        "core_momentum": -0.402914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2024-09-27",
        "close": 27.340399,
        "direction_boundary": 36.092411,
        "core_momentum": -0.242489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434205
      },
      {
        "date": "2024-10-04",
        "close": 30.076359,
        "direction_boundary": 35.11998,
        "core_momentum": -0.143611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452801
      },
      {
        "date": "2024-10-11",
        "close": 26.879606,
        "direction_boundary": 35.157379,
        "core_momentum": -0.235449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2024-10-18",
        "close": 27.014004,
        "direction_boundary": 31.529436,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452716
      },
      {
        "date": "2024-10-25",
        "close": 27.618797,
        "direction_boundary": 29.780918,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453491
      },
      {
        "date": "2024-11-01",
        "close": 25.526026,
        "direction_boundary": 30.753355,
        "core_momentum": -0.169976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462464
      },
      {
        "date": "2024-11-08",
        "close": 27.1868,
        "direction_boundary": 30.463495,
        "core_momentum": -0.107561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470205
      },
      {
        "date": "2024-11-15",
        "close": 25.93882,
        "direction_boundary": 30.182985,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473921
      },
      {
        "date": "2024-11-22",
        "close": 24.671638,
        "direction_boundary": 29.388205,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468421
      },
      {
        "date": "2024-11-29",
        "close": 24.882835,
        "direction_boundary": 30.800106,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468531
      },
      {
        "date": "2024-12-06",
        "close": 25.026833,
        "direction_boundary": 31.314383,
        "core_momentum": -0.200788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466976
      },
      {
        "date": "2024-12-13",
        "close": 26.975605,
        "direction_boundary": 28.873934,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477509
      },
      {
        "date": "2024-12-20",
        "close": 25.535627,
        "direction_boundary": 28.294212,
        "core_momentum": -0.097496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449391
      },
      {
        "date": "2024-12-27",
        "close": 25.996418,
        "direction_boundary": 27.116062,
        "core_momentum": -0.041291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44736
      },
      {
        "date": "2025-01-03",
        "close": 25.007633,
        "direction_boundary": 27.957598,
        "core_momentum": -0.105516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449672
      },
      {
        "date": "2025-01-10",
        "close": 23.567654,
        "direction_boundary": 27.555531,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454726
      },
      {
        "date": "2025-01-17",
        "close": 24.863634,
        "direction_boundary": 27.321772,
        "core_momentum": -0.08997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458502
      },
      {
        "date": "2025-01-24",
        "close": 25.564425,
        "direction_boundary": 26.854254,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456251
      },
      {
        "date": "2025-01-31",
        "close": 25.305229,
        "direction_boundary": 28.0137,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455637
      },
      {
        "date": "2025-02-07",
        "close": 24.537241,
        "direction_boundary": 23.142157,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458256
      },
      {
        "date": "2025-02-14",
        "close": 25.410828,
        "direction_boundary": 24.572765,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458177
      },
      {
        "date": "2025-02-21",
        "close": 24.882835,
        "direction_boundary": 27.303072,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45814
      },
      {
        "date": "2025-02-28",
        "close": 25.526026,
        "direction_boundary": 26.863602,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458877
      },
      {
        "date": "2025-03-07",
        "close": 25.372429,
        "direction_boundary": 24.46991,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457582
      },
      {
        "date": "2025-03-14",
        "close": 26.562811,
        "direction_boundary": 28.256807,
        "core_momentum": -0.05995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45534
      },
      {
        "date": "2025-03-21",
        "close": 26.198017,
        "direction_boundary": 27.564882,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455484
      },
      {
        "date": "2025-03-28",
        "close": 26.111618,
        "direction_boundary": 25.498451,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347804
      },
      {
        "date": "2025-04-04",
        "close": 25.17083,
        "direction_boundary": 25.526501,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321235
      },
      {
        "date": "2025-04-11",
        "close": 24.719637,
        "direction_boundary": 27.751888,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283709
      },
      {
        "date": "2025-04-18",
        "close": 24.921234,
        "direction_boundary": 25.582605,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283923
      },
      {
        "date": "2025-04-25",
        "close": 24.316442,
        "direction_boundary": 25.807013,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2025-05-02",
        "close": 23.116461,
        "direction_boundary": 27.03191,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270716
      },
      {
        "date": "2025-05-09",
        "close": 22.876465,
        "direction_boundary": 27.630331,
        "core_momentum": -0.172052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253027
      },
      {
        "date": "2025-05-16",
        "close": 22.962864,
        "direction_boundary": 28.051102,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246545
      },
      {
        "date": "2025-05-23",
        "close": 22.271673,
        "direction_boundary": 26.096874,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240774
      },
      {
        "date": "2025-05-30",
        "close": 22.012478,
        "direction_boundary": 26.246479,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2025-06-06",
        "close": 22.166077,
        "direction_boundary": 25.4891,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2025-06-13",
        "close": 21.359688,
        "direction_boundary": 24.965479,
        "core_momentum": -0.144431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2025-06-20",
        "close": 21.138889,
        "direction_boundary": 22.048164,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-06-27",
        "close": 21.532484,
        "direction_boundary": 21.487143,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204806
      },
      {
        "date": "2025-07-04",
        "close": 21.196489,
        "direction_boundary": 20.944822,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20015
      },
      {
        "date": "2025-07-11",
        "close": 21.455687,
        "direction_boundary": 21.962101,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2025-07-18",
        "close": 21.695683,
        "direction_boundary": 22.669321,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-07-25",
        "close": 22.060476,
        "direction_boundary": 21.895203,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165166
      },
      {
        "date": "2025-08-01",
        "close": 21.734903,
        "direction_boundary": 22.516411,
        "core_momentum": -0.034708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-08-08",
        "close": 21.666555,
        "direction_boundary": 22.631096,
        "core_momentum": -0.04262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2025-08-15",
        "close": 22.096174,
        "direction_boundary": 22.028999,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155328
      },
      {
        "date": "2025-08-22",
        "close": 22.857775,
        "direction_boundary": 22.707552,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2025-08-29",
        "close": 22.682022,
        "direction_boundary": 23.061161,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157441
      },
      {
        "date": "2025-09-05",
        "close": 22.721079,
        "direction_boundary": 22.55464,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157661
      },
      {
        "date": "2025-09-12",
        "close": 22.682022,
        "direction_boundary": 21.570263,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140274
      },
      {
        "date": "2025-09-19",
        "close": 24.341921,
        "direction_boundary": 22.153244,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175426
      },
      {
        "date": "2025-09-26",
        "close": 22.682022,
        "direction_boundary": 27.340399,
        "core_momentum": -0.170384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2025-10-03",
        "close": 22.506268,
        "direction_boundary": 30.076359,
        "core_momentum": -0.251696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193931
      },
      {
        "date": "2025-10-10",
        "close": 22.018061,
        "direction_boundary": 26.879606,
        "core_momentum": -0.180864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194549
      },
      {
        "date": "2025-10-17",
        "close": 21.285753,
        "direction_boundary": 27.014004,
        "core_momentum": -0.212047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2025-10-24",
        "close": 21.627497,
        "direction_boundary": 27.618797,
        "core_momentum": -0.216928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2025-10-31",
        "close": 21.979006,
        "direction_boundary": 25.526026,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188516
      },
      {
        "date": "2025-11-07",
        "close": 22.379333,
        "direction_boundary": 27.1868,
        "core_momentum": -0.176831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190081
      },
      {
        "date": "2025-11-14",
        "close": 25.318331,
        "direction_boundary": 25.93882,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256625
      },
      {
        "date": "2025-11-21",
        "close": 24.390739,
        "direction_boundary": 24.671638,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258598
      },
      {
        "date": "2025-11-28",
        "close": 24.791069,
        "direction_boundary": 24.882835,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258219
      },
      {
        "date": "2025-12-05",
        "close": 24.810596,
        "direction_boundary": 25.026833,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258247
      },
      {
        "date": "2025-12-12",
        "close": 23.5315,
        "direction_boundary": 26.975605,
        "core_momentum": -0.127675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264205
      },
      {
        "date": "2025-12-19",
        "close": 25.240219,
        "direction_boundary": 25.535627,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27878
      },
      {
        "date": "2025-12-26",
        "close": 24.673901,
        "direction_boundary": 25.996418,
        "core_momentum": -0.050873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281176
      },
      {
        "date": "2026-01-02",
        "close": 24.673901,
        "direction_boundary": 25.007633,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279672
      },
      {
        "date": "2026-01-09",
        "close": 25.064465,
        "direction_boundary": 23.567654,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2026-01-16",
        "close": 25.621017,
        "direction_boundary": 24.863634,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2026-01-23",
        "close": 26.948936,
        "direction_boundary": 25.564425,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2026-01-30",
        "close": 26.587664,
        "direction_boundary": 25.305229,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2026-02-06",
        "close": 27.153982,
        "direction_boundary": 24.537241,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2026-02-13",
        "close": 25.992054,
        "direction_boundary": 25.410828,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2026-02-27",
        "close": 27.612896,
        "direction_boundary": 24.882835,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2026-03-06",
        "close": 26.128752,
        "direction_boundary": 25.526026,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2026-03-13",
        "close": 26.822002,
        "direction_boundary": 25.372429,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315527
      },
      {
        "date": "2026-03-20",
        "close": 27.417614,
        "direction_boundary": 26.562811,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2026-03-27",
        "close": 26.714598,
        "direction_boundary": 26.198017,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2026-04-03",
        "close": 26.948936,
        "direction_boundary": 26.111618,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2026-04-10",
        "close": 26.841532,
        "direction_boundary": 25.17083,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2026-04-17",
        "close": 26.421675,
        "direction_boundary": 24.719637,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2026-04-24",
        "close": 25.298801,
        "direction_boundary": 24.921234,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287781
      },
      {
        "date": "2026-05-01",
        "close": 24.957058,
        "direction_boundary": 24.316442,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288787
      },
      {
        "date": "2026-05-08",
        "close": 23.472916,
        "direction_boundary": 23.116461,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302722
      },
      {
        "date": "2026-05-15",
        "close": 21.969242,
        "direction_boundary": 22.876465,
        "core_momentum": -0.039657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316324
      },
      {
        "date": "2026-05-22",
        "close": 20.889999,
        "direction_boundary": 22.962864,
        "core_momentum": -0.09027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-05-29",
        "close": 20.41,
        "direction_boundary": 22.271673,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "direction_boundary": 22.012478,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263715
      },
      {
        "date": "2026-06-12",
        "close": 20.030001,
        "direction_boundary": 22.166077,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 21.359688,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2026-06-26",
        "close": 18.280001,
        "direction_boundary": 21.138889,
        "core_momentum": -0.135243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      },
      {
        "date": "2026-07-03",
        "close": 18.440001,
        "direction_boundary": 21.532484,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244741
      },
      {
        "date": "2026-07-10",
        "close": 18.07,
        "direction_boundary": 21.196489,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "direction_boundary": 21.455687,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2026-07-24",
        "close": 17.629999,
        "direction_boundary": 21.695683,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-07-31",
        "close": 19.49,
        "direction_boundary": 22.060476,
        "core_momentum": -0.11652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2026-08-07",
        "close": 19.059999,
        "direction_boundary": 21.734903,
        "core_momentum": -0.12307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.199673,
        "volume": 38241131
      },
      {
        "date": "2023-08-04",
        "close": 45.526936,
        "volume": 35268008
      },
      {
        "date": "2023-08-11",
        "close": 43.965424,
        "volume": 18497696
      },
      {
        "date": "2023-08-18",
        "close": 42.29171,
        "volume": 21466195
      },
      {
        "date": "2023-08-25",
        "close": 37.719379,
        "volume": 42733936
      },
      {
        "date": "2023-09-01",
        "close": 36.438377,
        "volume": 79011007
      },
      {
        "date": "2023-09-08",
        "close": 37.102257,
        "volume": 43779193
      },
      {
        "date": "2023-09-15",
        "close": 36.092411,
        "volume": 28730214
      },
      {
        "date": "2023-09-22",
        "close": 35.11998,
        "volume": 41833678
      },
      {
        "date": "2023-09-29",
        "close": 35.157379,
        "volume": 32751422
      },
      {
        "date": "2023-10-13",
        "close": 31.529436,
        "volume": 52848580
      },
      {
        "date": "2023-10-20",
        "close": 29.780918,
        "volume": 34100243
      },
      {
        "date": "2023-10-27",
        "close": 30.753355,
        "volume": 38404119
      },
      {
        "date": "2023-11-03",
        "close": 30.463495,
        "volume": 38625490
      },
      {
        "date": "2023-11-10",
        "close": 30.182985,
        "volume": 36409197
      },
      {
        "date": "2023-11-17",
        "close": 29.388205,
        "volume": 36664965
      },
      {
        "date": "2023-11-24",
        "close": 30.800106,
        "volume": 54502019
      },
      {
        "date": "2023-12-01",
        "close": 31.314383,
        "volume": 64459952
      },
      {
        "date": "2023-12-08",
        "close": 28.873934,
        "volume": 53055175
      },
      {
        "date": "2023-12-15",
        "close": 28.294212,
        "volume": 57159747
      },
      {
        "date": "2023-12-22",
        "close": 27.116062,
        "volume": 42517772
      },
      {
        "date": "2023-12-29",
        "close": 27.957598,
        "volume": 55976215
      },
      {
        "date": "2024-01-05",
        "close": 27.555531,
        "volume": 44340988
      },
      {
        "date": "2024-01-12",
        "close": 27.321772,
        "volume": 51024623
      },
      {
        "date": "2024-01-19",
        "close": 26.854254,
        "volume": 62415052
      },
      {
        "date": "2024-01-26",
        "close": 28.0137,
        "volume": 56934177
      },
      {
        "date": "2024-02-02",
        "close": 23.142157,
        "volume": 67668265
      },
      {
        "date": "2024-02-09",
        "close": 24.572765,
        "volume": 61741181
      },
      {
        "date": "2024-02-23",
        "close": 27.303072,
        "volume": 64616643
      },
      {
        "date": "2024-03-01",
        "close": 26.863602,
        "volume": 50299695
      },
      {
        "date": "2024-03-08",
        "close": 24.46991,
        "volume": 69011222
      },
      {
        "date": "2024-03-15",
        "close": 28.256807,
        "volume": 105640805
      },
      {
        "date": "2024-03-22",
        "close": 27.564882,
        "volume": 59861930
      },
      {
        "date": "2024-03-29",
        "close": 25.498451,
        "volume": 54913223
      },
      {
        "date": "2024-04-05",
        "close": 25.526501,
        "volume": 48150432
      },
      {
        "date": "2024-04-12",
        "close": 27.751888,
        "volume": 109775492
      },
      {
        "date": "2024-04-19",
        "close": 25.582605,
        "volume": 76861677
      },
      {
        "date": "2024-04-26",
        "close": 25.807013,
        "volume": 66840781
      },
      {
        "date": "2024-05-03",
        "close": 27.03191,
        "volume": 50151899
      },
      {
        "date": "2024-05-10",
        "close": 27.630331,
        "volume": 73995476
      },
      {
        "date": "2024-05-17",
        "close": 28.051102,
        "volume": 50991599
      },
      {
        "date": "2024-05-24",
        "close": 26.096874,
        "volume": 77223020
      },
      {
        "date": "2024-05-31",
        "close": 26.246479,
        "volume": 44057093
      },
      {
        "date": "2024-06-07",
        "close": 25.4891,
        "volume": 40494648
      },
      {
        "date": "2024-06-14",
        "close": 24.965479,
        "volume": 52356063
      },
      {
        "date": "2024-06-21",
        "close": 22.048164,
        "volume": 74578876
      },
      {
        "date": "2024-06-28",
        "close": 21.487143,
        "volume": 47044900
      },
      {
        "date": "2024-07-05",
        "close": 20.944822,
        "volume": 37171290
      },
      {
        "date": "2024-07-12",
        "close": 21.962101,
        "volume": 43878156
      },
      {
        "date": "2024-07-19",
        "close": 22.669321,
        "volume": 57160173
      },
      {
        "date": "2024-07-26",
        "close": 21.895203,
        "volume": 40899390
      },
      {
        "date": "2024-08-02",
        "close": 22.516411,
        "volume": 55847900
      },
      {
        "date": "2024-08-09",
        "close": 22.631096,
        "volume": 69770977
      },
      {
        "date": "2024-08-16",
        "close": 22.028999,
        "volume": 34775529
      },
      {
        "date": "2024-08-23",
        "close": 22.707552,
        "volume": 35395523
      },
      {
        "date": "2024-08-30",
        "close": 23.061161,
        "volume": 43668336
      },
      {
        "date": "2024-09-06",
        "close": 22.55464,
        "volume": 38539263
      },
      {
        "date": "2024-09-13",
        "close": 21.570263,
        "volume": 32507542
      },
      {
        "date": "2024-09-20",
        "close": 22.153244,
        "volume": 20992074
      },
      {
        "date": "2024-09-27",
        "close": 27.340399,
        "volume": 82422467
      },
      {
        "date": "2024-10-04",
        "close": 30.076359,
        "volume": 39203190
      },
      {
        "date": "2024-10-11",
        "close": 26.879606,
        "volume": 140612060
      },
      {
        "date": "2024-10-18",
        "close": 27.014004,
        "volume": 74832854
      },
      {
        "date": "2024-10-25",
        "close": 27.618797,
        "volume": 69607583
      },
      {
        "date": "2024-11-01",
        "close": 25.526026,
        "volume": 102618739
      },
      {
        "date": "2024-11-08",
        "close": 27.1868,
        "volume": 95244930
      },
      {
        "date": "2024-11-15",
        "close": 25.93882,
        "volume": 70486084
      },
      {
        "date": "2024-11-22",
        "close": 24.671638,
        "volume": 41251733
      },
      {
        "date": "2024-11-29",
        "close": 24.882835,
        "volume": 38578350
      },
      {
        "date": "2024-12-06",
        "close": 25.026833,
        "volume": 60335346
      },
      {
        "date": "2024-12-13",
        "close": 26.975605,
        "volume": 131095933
      },
      {
        "date": "2024-12-20",
        "close": 25.535627,
        "volume": 65810762
      },
      {
        "date": "2024-12-27",
        "close": 25.996418,
        "volume": 63279092
      },
      {
        "date": "2025-01-03",
        "close": 25.007633,
        "volume": 59238282
      },
      {
        "date": "2025-01-10",
        "close": 23.567654,
        "volume": 48492375
      },
      {
        "date": "2025-01-17",
        "close": 24.863634,
        "volume": 35284227
      },
      {
        "date": "2025-01-24",
        "close": 25.564425,
        "volume": 29721973
      },
      {
        "date": "2025-01-31",
        "close": 25.305229,
        "volume": 4696000
      },
      {
        "date": "2025-02-07",
        "close": 24.537241,
        "volume": 28313180
      },
      {
        "date": "2025-02-14",
        "close": 25.410828,
        "volume": 58475250
      },
      {
        "date": "2025-02-21",
        "close": 24.882835,
        "volume": 36368607
      },
      {
        "date": "2025-02-28",
        "close": 25.526026,
        "volume": 49659025
      },
      {
        "date": "2025-03-07",
        "close": 25.372429,
        "volume": 32848826
      },
      {
        "date": "2025-03-14",
        "close": 26.562811,
        "volume": 46479575
      },
      {
        "date": "2025-03-21",
        "close": 26.198017,
        "volume": 51099870
      },
      {
        "date": "2025-03-28",
        "close": 26.111618,
        "volume": 49155534
      },
      {
        "date": "2025-04-04",
        "close": 25.17083,
        "volume": 34832057
      },
      {
        "date": "2025-04-11",
        "close": 24.719637,
        "volume": 58788460
      },
      {
        "date": "2025-04-18",
        "close": 24.921234,
        "volume": 68446433
      },
      {
        "date": "2025-04-25",
        "close": 24.316442,
        "volume": 48961056
      },
      {
        "date": "2025-05-02",
        "close": 23.116461,
        "volume": 31288828
      },
      {
        "date": "2025-05-09",
        "close": 22.876465,
        "volume": 30962076
      },
      {
        "date": "2025-05-16",
        "close": 22.962864,
        "volume": 37689022
      },
      {
        "date": "2025-05-23",
        "close": 22.271673,
        "volume": 32223051
      },
      {
        "date": "2025-05-30",
        "close": 22.012478,
        "volume": 28289036
      },
      {
        "date": "2025-06-06",
        "close": 22.166077,
        "volume": 21377332
      },
      {
        "date": "2025-06-13",
        "close": 21.359688,
        "volume": 41259377
      },
      {
        "date": "2025-06-20",
        "close": 21.138889,
        "volume": 31042960
      },
      {
        "date": "2025-06-27",
        "close": 21.532484,
        "volume": 37250549
      },
      {
        "date": "2025-07-04",
        "close": 21.196489,
        "volume": 29602052
      },
      {
        "date": "2025-07-11",
        "close": 21.455687,
        "volume": 36508545
      },
      {
        "date": "2025-07-18",
        "close": 21.695683,
        "volume": 51802419
      },
      {
        "date": "2025-07-25",
        "close": 22.060476,
        "volume": 59943779
      },
      {
        "date": "2025-08-01",
        "close": 21.734903,
        "volume": 44153444
      },
      {
        "date": "2025-08-08",
        "close": 21.666555,
        "volume": 29301236
      },
      {
        "date": "2025-08-15",
        "close": 22.096174,
        "volume": 45259906
      },
      {
        "date": "2025-08-22",
        "close": 22.857775,
        "volume": 72501075
      },
      {
        "date": "2025-08-29",
        "close": 22.682022,
        "volume": 74338604
      },
      {
        "date": "2025-09-05",
        "close": 22.721079,
        "volume": 67639846
      },
      {
        "date": "2025-09-12",
        "close": 22.682022,
        "volume": 62033986
      },
      {
        "date": "2025-09-19",
        "close": 24.341921,
        "volume": 149314192
      },
      {
        "date": "2025-09-26",
        "close": 22.682022,
        "volume": 74648405
      },
      {
        "date": "2025-10-03",
        "close": 22.506268,
        "volume": 17991920
      },
      {
        "date": "2025-10-10",
        "close": 22.018061,
        "volume": 35677597
      },
      {
        "date": "2025-10-17",
        "close": 21.285753,
        "volume": 39434872
      },
      {
        "date": "2025-10-24",
        "close": 21.627497,
        "volume": 31705169
      },
      {
        "date": "2025-10-31",
        "close": 21.979006,
        "volume": 44545640
      },
      {
        "date": "2025-11-07",
        "close": 22.379333,
        "volume": 53151181
      },
      {
        "date": "2025-11-14",
        "close": 25.318331,
        "volume": 186364403
      },
      {
        "date": "2025-11-21",
        "close": 24.390739,
        "volume": 63450465
      },
      {
        "date": "2025-11-28",
        "close": 24.791069,
        "volume": 61494024
      },
      {
        "date": "2025-12-05",
        "close": 24.810596,
        "volume": 72949422
      },
      {
        "date": "2025-12-12",
        "close": 23.5315,
        "volume": 72040111
      },
      {
        "date": "2025-12-19",
        "close": 25.240219,
        "volume": 57868619
      },
      {
        "date": "2025-12-26",
        "close": 24.673901,
        "volume": 37118228
      },
      {
        "date": "2026-01-02",
        "close": 24.673901,
        "volume": 37671436
      },
      {
        "date": "2026-01-09",
        "close": 25.064465,
        "volume": 77308510
      },
      {
        "date": "2026-01-16",
        "close": 25.621017,
        "volume": 81150783
      },
      {
        "date": "2026-01-23",
        "close": 26.948936,
        "volume": 61464813
      },
      {
        "date": "2026-01-30",
        "close": 26.587664,
        "volume": 47144472
      },
      {
        "date": "2026-02-06",
        "close": 27.153982,
        "volume": 75961923
      },
      {
        "date": "2026-02-13",
        "close": 25.992054,
        "volume": 53367569
      },
      {
        "date": "2026-02-27",
        "close": 27.612896,
        "volume": 63658337
      },
      {
        "date": "2026-03-06",
        "close": 26.128752,
        "volume": 44996884
      },
      {
        "date": "2026-03-13",
        "close": 26.822002,
        "volume": 42225398
      },
      {
        "date": "2026-03-20",
        "close": 27.417614,
        "volume": 56395273
      },
      {
        "date": "2026-03-27",
        "close": 26.714598,
        "volume": 51642910
      },
      {
        "date": "2026-04-03",
        "close": 26.948936,
        "volume": 71083400
      },
      {
        "date": "2026-04-10",
        "close": 26.841532,
        "volume": 48125716
      },
      {
        "date": "2026-04-17",
        "close": 26.421675,
        "volume": 66809906
      },
      {
        "date": "2026-04-24",
        "close": 25.298801,
        "volume": 58098242
      },
      {
        "date": "2026-05-01",
        "close": 24.957058,
        "volume": 60765938
      },
      {
        "date": "2026-05-08",
        "close": 23.472916,
        "volume": 53092286
      },
      {
        "date": "2026-05-15",
        "close": 21.969242,
        "volume": 79275868
      },
      {
        "date": "2026-05-22",
        "close": 20.889999,
        "volume": 69040326
      },
      {
        "date": "2026-05-29",
        "close": 20.41,
        "volume": 85927909
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "volume": 12770210
      },
      {
        "date": "2026-06-12",
        "close": 20.030001,
        "volume": 14722356
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 37509370
      },
      {
        "date": "2026-06-26",
        "close": 18.280001,
        "volume": 9777600
      },
      {
        "date": "2026-07-03",
        "close": 18.440001,
        "volume": 10441786
      },
      {
        "date": "2026-07-10",
        "close": 18.07,
        "volume": 56447535
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "volume": 69746676
      },
      {
        "date": "2026-07-24",
        "close": 17.629999,
        "volume": 88863479
      },
      {
        "date": "2026-07-31",
        "close": 19.49,
        "volume": 91147126
      },
      {
        "date": "2026-08-07",
        "close": 19.059999,
        "volume": 68940481
      }
    ],
    "sharemaestro_context": {
      "trend": 23.255138,
      "fair_value": 25.537135,
      "market_activity": -64.076773,
      "market_dynamics": -0.733732,
      "relative_strength": -17.436662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056405,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.090162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.160183
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.015604
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.011186
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003145
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.034468
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.071336
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.087818
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.063498
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132423
      }
    ]
  }
}