{
  "ticker": {
    "uuid": "0e89b956-421c-42d2-9af7-e9eddc11ce36",
    "symbol": "1741",
    "name": "Shing Chi Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.188,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 0.566667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.889189,
    "volatility_stability": 0.9282,
    "risk_context": 0.1125,
    "current_regime": {
      "move": 0.287671,
      "interruption": -0.490566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498473
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "direction_boundary": 1.83,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490352
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 1.8,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "direction_boundary": 1.69,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487204
      },
      {
        "date": "2023-09-15",
        "close": 0.92,
        "direction_boundary": 1.72,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561723
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "direction_boundary": 1.7,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555122
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "direction_boundary": 1.57,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554173
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 1.62,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58207
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 1.47,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566786
      },
      {
        "date": "2023-10-20",
        "close": 0.93,
        "direction_boundary": 1.49,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581899
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "direction_boundary": 1.49,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578649
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "direction_boundary": 1.46,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594212
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "direction_boundary": 1.4,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595104
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "direction_boundary": 1.38,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614396
      },
      {
        "date": "2023-11-24",
        "close": 0.94,
        "direction_boundary": 1.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628915
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "direction_boundary": 1.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627351
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630219
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 1.32,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626391
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "direction_boundary": 1.26,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728051
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 1.41,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797918
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "direction_boundary": 1.41,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780529
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 1.41,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741234
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 1.41,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734495
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 1.41,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740664
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75879
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 1.44,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760932
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "direction_boundary": 1.15,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762429
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 1.24,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825983
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 1.23,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827635
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 1.18,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828621
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 1.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782576
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "direction_boundary": 1.34,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790483
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 1.29,
        "core_momentum": -0.573643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790223
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 1.3,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767249
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772743
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 1.44,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763078
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "direction_boundary": 1.5,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766127
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 1.5,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79193
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 1.49,
        "core_momentum": -0.832215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941092
      },
      {
        "date": "2024-05-17",
        "close": 0.098,
        "direction_boundary": 1.5,
        "core_momentum": -0.934667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544424
      },
      {
        "date": "2024-05-24",
        "close": 0.099,
        "direction_boundary": 1.45,
        "core_momentum": -0.931724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533147
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "direction_boundary": 1.52,
        "core_momentum": -0.946711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541182
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 1.55,
        "core_momentum": -0.954839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542986
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "direction_boundary": 1.43,
        "core_momentum": -0.953846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542607
      },
      {
        "date": "2024-06-21",
        "close": 0.058,
        "direction_boundary": 1.38,
        "core_momentum": -0.957971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463887
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "direction_boundary": 1.49,
        "core_momentum": -0.963087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44663
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "direction_boundary": 1.64,
        "core_momentum": -0.969512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437413
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "direction_boundary": 1.31,
        "core_momentum": -0.961832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421897
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "direction_boundary": 1.2,
        "core_momentum": -0.9575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426882
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "direction_boundary": 1.29,
        "core_momentum": -0.963566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426684
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "direction_boundary": 1.19,
        "core_momentum": -0.961345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429193
      },
      {
        "date": "2024-08-09",
        "close": 0.042,
        "direction_boundary": 1.17,
        "core_momentum": -0.964103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428602
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "direction_boundary": 1.2,
        "core_momentum": -0.969167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415649
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 1.15,
        "core_momentum": -0.96087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412849
      },
      {
        "date": "2024-08-30",
        "close": 0.042,
        "direction_boundary": 1.14,
        "core_momentum": -0.963158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412182
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "direction_boundary": 1.14,
        "core_momentum": -0.967544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401459
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "direction_boundary": 0.92,
        "core_momentum": -0.961957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401847
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.96,
        "core_momentum": -0.958333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442466
      },
      {
        "date": "2024-09-27",
        "close": 0.043,
        "direction_boundary": 0.96,
        "core_momentum": -0.955208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460095
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "direction_boundary": 1.08,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528429
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "direction_boundary": 1.04,
        "core_momentum": -0.953846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518231
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.93,
        "core_momentum": -0.946237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527813
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "direction_boundary": 0.95,
        "core_momentum": -0.941053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553407
      },
      {
        "date": "2024-11-01",
        "close": 0.051,
        "direction_boundary": 1.03,
        "core_momentum": -0.950485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541583
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "direction_boundary": 0.99,
        "core_momentum": -0.947475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471379
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.87,
        "core_momentum": -0.942529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7542
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "direction_boundary": 0.94,
        "core_momentum": -0.943617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761712
      },
      {
        "date": "2024-11-29",
        "close": 0.053,
        "direction_boundary": 0.87,
        "core_momentum": -0.93908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718234
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "direction_boundary": 0.8,
        "core_momentum": -0.94625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745833
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "direction_boundary": 0.76,
        "core_momentum": -0.932895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787859
      },
      {
        "date": "2024-12-20",
        "close": 0.038,
        "direction_boundary": 0.97,
        "core_momentum": -0.960825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867089
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "direction_boundary": 0.74,
        "core_momentum": -0.948649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865702
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "direction_boundary": 0.75,
        "core_momentum": -0.949333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857901
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "direction_boundary": 0.81,
        "core_momentum": -0.95679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86344
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.8,
        "core_momentum": -0.955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864167
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.7,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.608685
      },
      {
        "date": "2025-01-31",
        "close": 0.093,
        "direction_boundary": 0.6,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.608672
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.56,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.658539
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "direction_boundary": 0.58,
        "core_momentum": -0.901724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.67593
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.71,
        "core_momentum": -0.922535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.657084
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.67,
        "core_momentum": -0.908955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.658382
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "direction_boundary": 0.68,
        "core_momentum": -0.914706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648744
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "direction_boundary": 0.64,
        "core_momentum": -0.907813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.645398
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.57,
        "core_momentum": -0.807018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.841208
      },
      {
        "date": "2025-03-28",
        "close": 0.121,
        "direction_boundary": 0.55,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.842318
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "direction_boundary": 0.51,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.826706
      },
      {
        "date": "2025-04-11",
        "close": 0.116,
        "direction_boundary": 0.53,
        "core_momentum": -0.781132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.814599
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.51,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.877843
      },
      {
        "date": "2025-04-25",
        "close": 0.168,
        "direction_boundary": 0.465,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.877031
      },
      {
        "date": "2025-05-02",
        "close": 0.166,
        "direction_boundary": 0.375,
        "core_momentum": -0.557333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.868621
      },
      {
        "date": "2025-05-09",
        "close": 0.166,
        "direction_boundary": 0.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.869355
      },
      {
        "date": "2025-05-16",
        "close": 0.146,
        "direction_boundary": 0.098,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881405
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.099,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909653
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "direction_boundary": 0.081,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909247
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "direction_boundary": 0.07,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.87732
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.066,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86836
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "direction_boundary": 0.058,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811583
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "direction_boundary": 0.055,
        "core_momentum": 1.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811852
      },
      {
        "date": "2025-07-04",
        "close": 0.137,
        "direction_boundary": 0.05,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811852
      },
      {
        "date": "2025-07-11",
        "close": 0.126,
        "direction_boundary": 0.05,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812065
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "direction_boundary": 0.051,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823742
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.047,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243429
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.046,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242743
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.042,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168602
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "direction_boundary": 0.037,
        "core_momentum": 2.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124011
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "direction_boundary": 0.045,
        "core_momentum": 1.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120562
      },
      {
        "date": "2025-08-29",
        "close": 0.147,
        "direction_boundary": 0.042,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132894
      },
      {
        "date": "2025-09-05",
        "close": 0.247,
        "direction_boundary": 0.037,
        "core_momentum": 5.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309582
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.035,
        "core_momentum": 6.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308522
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "direction_boundary": 0.04,
        "core_momentum": 4.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11111
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.043,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108151
      },
      {
        "date": "2025-10-03",
        "close": 0.213,
        "direction_boundary": 0.054,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10292
      },
      {
        "date": "2025-10-10",
        "close": 0.213,
        "direction_boundary": 0.048,
        "core_momentum": 3.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103393
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.05,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975031
      },
      {
        "date": "2025-10-24",
        "close": 0.209,
        "direction_boundary": 0.056,
        "core_momentum": 2.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974791
      },
      {
        "date": "2025-10-31",
        "close": 0.189,
        "direction_boundary": 0.051,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986174
      },
      {
        "date": "2025-11-07",
        "close": 0.183,
        "direction_boundary": 0.052,
        "core_momentum": 2.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987515
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "direction_boundary": 0.05,
        "core_momentum": 2.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968967
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.053,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028009
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "direction_boundary": 0.053,
        "core_momentum": 2.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183739
      },
      {
        "date": "2025-12-05",
        "close": 0.194,
        "direction_boundary": 0.043,
        "core_momentum": 3.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188799
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "direction_boundary": 0.051,
        "core_momentum": 2.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189606
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "direction_boundary": 0.038,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19942
      },
      {
        "date": "2025-12-26",
        "close": 0.164,
        "direction_boundary": 0.038,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194855
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.038,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195631
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.035,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19305
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "direction_boundary": 0.036,
        "core_momentum": 4.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231364
      },
      {
        "date": "2026-01-23",
        "close": 0.197,
        "direction_boundary": 0.095,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230572
      },
      {
        "date": "2026-01-30",
        "close": 0.242,
        "direction_boundary": 0.093,
        "core_momentum": 1.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256986
      },
      {
        "date": "2026-02-06",
        "close": 0.246,
        "direction_boundary": 0.07,
        "core_momentum": 2.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256488
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.057,
        "core_momentum": 3.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260002
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.055,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260537
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.061,
        "core_momentum": 3.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255518
      },
      {
        "date": "2026-03-06",
        "close": 0.248,
        "direction_boundary": 0.058,
        "core_momentum": 3.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029328
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "direction_boundary": 0.059,
        "core_momentum": 2.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046417
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "direction_boundary": 0.11,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98718
      },
      {
        "date": "2026-03-27",
        "close": 0.202,
        "direction_boundary": 0.121,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987835
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.114,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026059
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "direction_boundary": 0.116,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026708
      },
      {
        "date": "2026-04-17",
        "close": 0.199,
        "direction_boundary": 0.17,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056025
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.168,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056062
      },
      {
        "date": "2026-05-01",
        "close": 0.189,
        "direction_boundary": 0.166,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049562
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "direction_boundary": 0.166,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048532
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.146,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117449
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.12,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039988
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.122,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919267
      },
      {
        "date": "2026-06-05",
        "close": 0.233,
        "direction_boundary": 0.128,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917217
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.13,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929674
      },
      {
        "date": "2026-06-19",
        "close": 0.193,
        "direction_boundary": 0.124,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923928
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.137,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939882
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.137,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948955
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.126,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976946
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "direction_boundary": 0.114,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904971
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "direction_boundary": 0.12,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93611
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886699
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "direction_boundary": 0.12,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "volume": 13816000
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "volume": 14580000
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 11872000
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "volume": 10564000
      },
      {
        "date": "2023-09-15",
        "close": 0.92,
        "volume": 17260000
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "volume": 4580000
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "volume": 17428000
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 12820000
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 13608000
      },
      {
        "date": "2023-10-20",
        "close": 0.93,
        "volume": 15756000
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "volume": 13108000
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "volume": 16272000
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "volume": 16216000
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "volume": 16228000
      },
      {
        "date": "2023-11-24",
        "close": 0.94,
        "volume": 16572000
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "volume": 16752000
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "volume": 18260000
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 8100000
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "volume": 18628000
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 10656000
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "volume": 15628000
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 20088000
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 15372000
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 18584000
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 22432000
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 18348000
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "volume": 12856000
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 23232000
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 21172000
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 17976000
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 21412000
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 13888000
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 3440000
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 404000
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 10228000
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 3972000
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "volume": 6964000
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 2000000
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 21536000
      },
      {
        "date": "2024-05-17",
        "close": 0.098,
        "volume": 157268000
      },
      {
        "date": "2024-05-24",
        "close": 0.099,
        "volume": 51136000
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "volume": 22116000
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 4752000
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "volume": 4032000
      },
      {
        "date": "2024-06-21",
        "close": 0.058,
        "volume": 4388000
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "volume": 2444000
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "volume": 3988000
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "volume": 3116000
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "volume": 6588000
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "volume": 4528000
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "volume": 5684000
      },
      {
        "date": "2024-08-09",
        "close": 0.042,
        "volume": 4596000
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "volume": 4512000
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 7724000
      },
      {
        "date": "2024-08-30",
        "close": 0.042,
        "volume": 800000
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "volume": 2052000
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "volume": 1924000
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 528000
      },
      {
        "date": "2024-09-27",
        "close": 0.043,
        "volume": 2220000
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "volume": 6280000
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "volume": 2172000
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 1688000
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "volume": 316000
      },
      {
        "date": "2024-11-01",
        "close": 0.051,
        "volume": 360000
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "volume": 252000
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 508000
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "volume": 472000
      },
      {
        "date": "2024-11-29",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "volume": 148000
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "volume": 136000
      },
      {
        "date": "2024-12-20",
        "close": 0.038,
        "volume": 504000
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "volume": 80000
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 596000
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 155736000
      },
      {
        "date": "2025-01-31",
        "close": 0.093,
        "volume": 2080000
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 6652000
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "volume": 7404000
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 23180000
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 11412000
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "volume": 5328000
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "volume": 4328000
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 57544000
      },
      {
        "date": "2025-03-28",
        "close": 0.121,
        "volume": 12604000
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "volume": 4640000
      },
      {
        "date": "2025-04-11",
        "close": 0.116,
        "volume": 16444000
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 20362000
      },
      {
        "date": "2025-04-25",
        "close": 0.168,
        "volume": 5480000
      },
      {
        "date": "2025-05-02",
        "close": 0.166,
        "volume": 4320000
      },
      {
        "date": "2025-05-09",
        "close": 0.166,
        "volume": 560000
      },
      {
        "date": "2025-05-16",
        "close": 0.146,
        "volume": 1148000
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 1572000
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "volume": 836000
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "volume": 5012000
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 932000
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "volume": 1552000
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "volume": 1792000
      },
      {
        "date": "2025-07-04",
        "close": 0.137,
        "volume": 1676000
      },
      {
        "date": "2025-07-11",
        "close": 0.126,
        "volume": 616000
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "volume": 5208000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 1068000
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 220000
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "volume": 872000
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "volume": 300000
      },
      {
        "date": "2025-08-29",
        "close": 0.147,
        "volume": 2656000
      },
      {
        "date": "2025-09-05",
        "close": 0.247,
        "volume": 32772000
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 107594000
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "volume": 29624000
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 7256000
      },
      {
        "date": "2025-10-03",
        "close": 0.213,
        "volume": 2120000
      },
      {
        "date": "2025-10-10",
        "close": 0.213,
        "volume": 1624000
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 1004000
      },
      {
        "date": "2025-10-24",
        "close": 0.209,
        "volume": 40000
      },
      {
        "date": "2025-10-31",
        "close": 0.189,
        "volume": 1684000
      },
      {
        "date": "2025-11-07",
        "close": 0.183,
        "volume": 204000
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "volume": 2408000
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 3012000
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "volume": 3392000
      },
      {
        "date": "2025-12-05",
        "close": 0.194,
        "volume": 1172000
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "volume": 1188000
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "volume": 972000
      },
      {
        "date": "2025-12-26",
        "close": 0.164,
        "volume": 900000
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 672000
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 1388000
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "volume": 11316000
      },
      {
        "date": "2026-01-23",
        "close": 0.197,
        "volume": 11044000
      },
      {
        "date": "2026-01-30",
        "close": 0.242,
        "volume": 5588000
      },
      {
        "date": "2026-02-06",
        "close": 0.246,
        "volume": 4696000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 5000000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 396000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 696000
      },
      {
        "date": "2026-03-06",
        "close": 0.248,
        "volume": 424000
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "volume": 3476000
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "volume": 600000
      },
      {
        "date": "2026-03-27",
        "close": 0.202,
        "volume": 208000
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 2140000
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "volume": 888000
      },
      {
        "date": "2026-04-17",
        "close": 0.199,
        "volume": 1020000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 592000
      },
      {
        "date": "2026-05-01",
        "close": 0.189,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "volume": 4096000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 26272000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 4680000
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 2748000
      },
      {
        "date": "2026-06-05",
        "close": 0.233,
        "volume": 256000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 384000
      },
      {
        "date": "2026-06-19",
        "close": 0.193,
        "volume": 304000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 592000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 804000
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "volume": 580000
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 280000
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2098,
      "fair_value": 0.296442,
      "market_activity": -18.714285,
      "market_dynamics": -0.725693,
      "relative_strength": -5.639203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008197,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.032207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046886,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.013117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.218626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.062069
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.208054
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.139535
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.226087
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.88227
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287671
      }
    ]
  }
}