{
  "ticker": {
    "uuid": "0e89d46b-915f-4ec3-9011-10a65f8a85af",
    "symbol": "3470",
    "name": "Marimo Regional Revitalization REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109373.945313,
    "boundary_margin": -0.062848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122959,
    "volatility_stability": 0.9206,
    "risk_context": 0.8133,
    "current_regime": {
      "move": -0.022879,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107909.992188,
        "direction_boundary": 107169.929688,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092171
      },
      {
        "date": "2023-08-25",
        "close": 107738.578125,
        "direction_boundary": 108139.804688,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086067
      },
      {
        "date": "2023-09-01",
        "close": 108938.523438,
        "direction_boundary": 108220.617188,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082252
      },
      {
        "date": "2023-09-08",
        "close": 109367.078125,
        "direction_boundary": 108382.25,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082203
      },
      {
        "date": "2023-09-15",
        "close": 108424.265625,
        "direction_boundary": 107978.15625,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078662
      },
      {
        "date": "2023-09-22",
        "close": 108509.96875,
        "direction_boundary": 107250.757813,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066636
      },
      {
        "date": "2023-09-29",
        "close": 107909.992188,
        "direction_boundary": 106280.890625,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066861
      },
      {
        "date": "2023-10-06",
        "close": 107224.3125,
        "direction_boundary": 108058.976563,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064509
      },
      {
        "date": "2023-10-13",
        "close": 108509.96875,
        "direction_boundary": 106604.171875,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064512
      },
      {
        "date": "2023-10-20",
        "close": 108852.8125,
        "direction_boundary": 107493.210938,
        "core_momentum": 0.012648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064378
      },
      {
        "date": "2023-10-27",
        "close": 109281.367188,
        "direction_boundary": 110564.453125,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05985
      },
      {
        "date": "2023-11-03",
        "close": 108852.8125,
        "direction_boundary": 109917.867188,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060122
      },
      {
        "date": "2023-11-10",
        "close": 108767.101563,
        "direction_boundary": 110726.101563,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059805
      },
      {
        "date": "2023-11-17",
        "close": 109024.234375,
        "direction_boundary": 109513.765625,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059001
      },
      {
        "date": "2023-11-24",
        "close": 108852.8125,
        "direction_boundary": 110079.539063,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059055
      },
      {
        "date": "2023-12-01",
        "close": 108081.421875,
        "direction_boundary": 108301.4375,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050178
      },
      {
        "date": "2023-12-08",
        "close": 107995.703125,
        "direction_boundary": 109756.242188,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049993
      },
      {
        "date": "2023-12-15",
        "close": 107310.015625,
        "direction_boundary": 111615.148438,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050355
      },
      {
        "date": "2023-12-22",
        "close": 105938.640625,
        "direction_boundary": 107089.101563,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051002
      },
      {
        "date": "2023-12-29",
        "close": 107506.09375,
        "direction_boundary": 109037.226563,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055415
      },
      {
        "date": "2024-01-05",
        "close": 108388.015625,
        "direction_boundary": 105538.695313,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056646
      },
      {
        "date": "2024-01-12",
        "close": 108035.242188,
        "direction_boundary": 105705.28125,
        "core_momentum": 0.022042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056448
      },
      {
        "date": "2024-01-19",
        "close": 108828.96875,
        "direction_boundary": 103456.25,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056905
      },
      {
        "date": "2024-01-26",
        "close": 109622.710938,
        "direction_boundary": 105038.90625,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057805
      },
      {
        "date": "2024-02-02",
        "close": 111474.742188,
        "direction_boundary": 104539.117188,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061766
      },
      {
        "date": "2024-02-09",
        "close": 109710.898438,
        "direction_boundary": 104039.320313,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065629
      },
      {
        "date": "2024-02-16",
        "close": 107329.710938,
        "direction_boundary": 103123.046875,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065594
      },
      {
        "date": "2024-02-23",
        "close": 106183.210938,
        "direction_boundary": 105705.28125,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067188
      },
      {
        "date": "2024-03-01",
        "close": 105830.445313,
        "direction_boundary": 103706.132813,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065137
      },
      {
        "date": "2024-03-08",
        "close": 105124.90625,
        "direction_boundary": 103622.835938,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065157
      },
      {
        "date": "2024-03-15",
        "close": 105213.101563,
        "direction_boundary": 101790.273438,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064404
      },
      {
        "date": "2024-03-22",
        "close": 108652.59375,
        "direction_boundary": 105038.90625,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079281
      },
      {
        "date": "2024-03-29",
        "close": 109534.515625,
        "direction_boundary": 105705.28125,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07961
      },
      {
        "date": "2024-04-05",
        "close": 113679.539063,
        "direction_boundary": 104289.21875,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2024-04-12",
        "close": 115178.804688,
        "direction_boundary": 105538.695313,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093907
      },
      {
        "date": "2024-04-19",
        "close": 115531.570313,
        "direction_boundary": 105288.8125,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-04-26",
        "close": 116589.867188,
        "direction_boundary": 107204.65625,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2024-05-03",
        "close": 117559.984375,
        "direction_boundary": 107038.0625,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-05-10",
        "close": 118000.945313,
        "direction_boundary": 106621.570313,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2024-05-17",
        "close": 117030.835938,
        "direction_boundary": 107454.554688,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-05-24",
        "close": 117119.03125,
        "direction_boundary": 107621.140625,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-05-31",
        "close": 113326.765625,
        "direction_boundary": 110120.09375,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2024-06-07",
        "close": 113767.726563,
        "direction_boundary": 110369.976563,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2024-06-14",
        "close": 114561.453125,
        "direction_boundary": 110619.882813,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2024-06-21",
        "close": 115178.804688,
        "direction_boundary": 109370.40625,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-06-28",
        "close": 114067.679688,
        "direction_boundary": 109624.21875,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-07-05",
        "close": 113250.960938,
        "direction_boundary": 109281.367188,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104384
      },
      {
        "date": "2024-07-12",
        "close": 113795.4375,
        "direction_boundary": 109709.914063,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104218
      },
      {
        "date": "2024-07-19",
        "close": 114249.164063,
        "direction_boundary": 110309.898438,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10398
      },
      {
        "date": "2024-07-26",
        "close": 114430.65625,
        "direction_boundary": 110567.039063,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103688
      },
      {
        "date": "2024-08-02",
        "close": 111526.789063,
        "direction_boundary": 109881.34375,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107949
      },
      {
        "date": "2024-08-09",
        "close": 109439.632813,
        "direction_boundary": 110309.898438,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108892
      },
      {
        "date": "2024-08-16",
        "close": 113341.695313,
        "direction_boundary": 107909.992188,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114548
      },
      {
        "date": "2024-08-23",
        "close": 111345.289063,
        "direction_boundary": 107738.578125,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116522
      },
      {
        "date": "2024-08-30",
        "close": 112434.242188,
        "direction_boundary": 108938.523438,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2024-09-06",
        "close": 105628.296875,
        "direction_boundary": 109367.078125,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147054
      },
      {
        "date": "2024-09-13",
        "close": 106354.257813,
        "direction_boundary": 108424.265625,
        "core_momentum": -0.019092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2024-09-20",
        "close": 107170.976563,
        "direction_boundary": 108509.96875,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140542
      },
      {
        "date": "2024-09-27",
        "close": 108169.1875,
        "direction_boundary": 107909.992188,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140697
      },
      {
        "date": "2024-10-04",
        "close": 105900.53125,
        "direction_boundary": 107224.3125,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2024-10-11",
        "close": 102724.429688,
        "direction_boundary": 108509.96875,
        "core_momentum": -0.053318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2024-10-18",
        "close": 102905.914063,
        "direction_boundary": 108852.8125,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2024-10-25",
        "close": 98913.09375,
        "direction_boundary": 109281.367188,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2024-11-01",
        "close": 99003.84375,
        "direction_boundary": 108852.8125,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2024-11-08",
        "close": 98550.109375,
        "direction_boundary": 108767.101563,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-11-15",
        "close": 99366.820313,
        "direction_boundary": 109024.234375,
        "core_momentum": -0.08858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2024-11-22",
        "close": 101181.75,
        "direction_boundary": 108852.8125,
        "core_momentum": -0.070472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2024-11-29",
        "close": 100728.023438,
        "direction_boundary": 108081.421875,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2024-12-06",
        "close": 97824.140625,
        "direction_boundary": 107995.703125,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2024-12-13",
        "close": 97098.179688,
        "direction_boundary": 107310.015625,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-12-20",
        "close": 95827.734375,
        "direction_boundary": 105938.640625,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2024-12-27",
        "close": 99164.265625,
        "direction_boundary": 107506.09375,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2025-01-03",
        "close": 98600.828125,
        "direction_boundary": 108388.015625,
        "core_momentum": -0.090298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2025-01-10",
        "close": 98600.828125,
        "direction_boundary": 108035.242188,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2025-01-17",
        "close": 99164.265625,
        "direction_boundary": 108828.96875,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2025-01-24",
        "close": 100760.65625,
        "direction_boundary": 109622.710938,
        "core_momentum": -0.080841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155454
      },
      {
        "date": "2025-01-31",
        "close": 103014.390625,
        "direction_boundary": 111474.742188,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2025-02-07",
        "close": 101136.289063,
        "direction_boundary": 109710.898438,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2025-02-14",
        "close": 101981.429688,
        "direction_boundary": 107329.710938,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147842
      },
      {
        "date": "2025-02-21",
        "close": 95501.945313,
        "direction_boundary": 106183.210938,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-02-28",
        "close": 96910.53125,
        "direction_boundary": 105830.445313,
        "core_momentum": -0.084285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-03-07",
        "close": 97661.773438,
        "direction_boundary": 105124.90625,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2025-03-14",
        "close": 98506.929688,
        "direction_boundary": 105213.101563,
        "core_momentum": -0.063739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151213
      },
      {
        "date": "2025-03-21",
        "close": 99445.984375,
        "direction_boundary": 108652.59375,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151491
      },
      {
        "date": "2025-03-28",
        "close": 101136.289063,
        "direction_boundary": 109534.515625,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153065
      },
      {
        "date": "2025-04-04",
        "close": 95314.140625,
        "direction_boundary": 113679.539063,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-04-11",
        "close": 95501.945313,
        "direction_boundary": 115178.804688,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2025-04-18",
        "close": 96347.101563,
        "direction_boundary": 115531.570313,
        "core_momentum": -0.166054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166965
      },
      {
        "date": "2025-04-25",
        "close": 96441.007813,
        "direction_boundary": 116589.867188,
        "core_momentum": -0.172818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2025-05-02",
        "close": 96816.625,
        "direction_boundary": 117559.984375,
        "core_momentum": -0.176449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2025-05-09",
        "close": 97004.445313,
        "direction_boundary": 118000.945313,
        "core_momentum": -0.177935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-05-16",
        "close": 97849.585938,
        "direction_boundary": 117030.835938,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-05-23",
        "close": 99539.890625,
        "direction_boundary": 117119.03125,
        "core_momentum": -0.150096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158113
      },
      {
        "date": "2025-05-30",
        "close": 101418.0,
        "direction_boundary": 113326.765625,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160235
      },
      {
        "date": "2025-06-06",
        "close": 102075.335938,
        "direction_boundary": 113767.726563,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154634
      },
      {
        "date": "2025-06-13",
        "close": 103202.210938,
        "direction_boundary": 114561.453125,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15458
      },
      {
        "date": "2025-06-20",
        "close": 104516.882813,
        "direction_boundary": 115178.804688,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153541
      },
      {
        "date": "2025-06-27",
        "close": 106071.359375,
        "direction_boundary": 114067.679688,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147982
      },
      {
        "date": "2025-07-04",
        "close": 102963.039063,
        "direction_boundary": 113250.960938,
        "core_momentum": -0.090842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154297
      },
      {
        "date": "2025-07-11",
        "close": 105100.007813,
        "direction_boundary": 113795.4375,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156468
      },
      {
        "date": "2025-07-18",
        "close": 105877.085938,
        "direction_boundary": 114249.164063,
        "core_momentum": -0.073279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156555
      },
      {
        "date": "2025-07-25",
        "close": 105488.546875,
        "direction_boundary": 114430.65625,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155546
      },
      {
        "date": "2025-08-01",
        "close": 107236.976563,
        "direction_boundary": 111526.789063,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154253
      },
      {
        "date": "2025-08-08",
        "close": 109373.945313,
        "direction_boundary": 109439.632813,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153454
      },
      {
        "date": "2025-08-15",
        "close": 110733.835938,
        "direction_boundary": 113341.695313,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153834
      },
      {
        "date": "2025-08-22",
        "close": 109665.351563,
        "direction_boundary": 111345.289063,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119521
      },
      {
        "date": "2025-08-29",
        "close": 112093.726563,
        "direction_boundary": 112434.242188,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121068
      },
      {
        "date": "2025-09-05",
        "close": 108305.460938,
        "direction_boundary": 105628.296875,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133073
      },
      {
        "date": "2025-09-12",
        "close": 108694.0,
        "direction_boundary": 106354.257813,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2025-09-19",
        "close": 108402.59375,
        "direction_boundary": 107170.976563,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-09-26",
        "close": 109568.210938,
        "direction_boundary": 108169.1875,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2025-10-03",
        "close": 106751.304688,
        "direction_boundary": 105900.53125,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2025-10-10",
        "close": 105197.140625,
        "direction_boundary": 102724.429688,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2025-10-17",
        "close": 106265.625,
        "direction_boundary": 102905.914063,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-10-24",
        "close": 107139.84375,
        "direction_boundary": 98913.09375,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2025-10-31",
        "close": 107236.976563,
        "direction_boundary": 99003.84375,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109549
      },
      {
        "date": "2025-11-07",
        "close": 108694.0,
        "direction_boundary": 98550.109375,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110299
      },
      {
        "date": "2025-11-14",
        "close": 110733.835938,
        "direction_boundary": 99366.820313,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111917
      },
      {
        "date": "2025-11-21",
        "close": 110151.023438,
        "direction_boundary": 101181.75,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2025-11-28",
        "close": 111608.046875,
        "direction_boundary": 100728.023438,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110059
      },
      {
        "date": "2025-12-05",
        "close": 107916.921875,
        "direction_boundary": 97824.140625,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121485
      },
      {
        "date": "2025-12-12",
        "close": 108402.59375,
        "direction_boundary": 97098.179688,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120872
      },
      {
        "date": "2025-12-19",
        "close": 108596.867188,
        "direction_boundary": 95827.734375,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-12-26",
        "close": 108694.0,
        "direction_boundary": 99164.265625,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118329
      },
      {
        "date": "2026-01-02",
        "close": 109200.0,
        "direction_boundary": 98600.828125,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2026-01-09",
        "close": 110300.0,
        "direction_boundary": 98600.828125,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2026-01-16",
        "close": 110600.0,
        "direction_boundary": 99164.265625,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-01-23",
        "close": 107100.0,
        "direction_boundary": 100760.65625,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2026-01-30",
        "close": 107700.0,
        "direction_boundary": 103014.390625,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2026-02-06",
        "close": 107400.0,
        "direction_boundary": 101136.289063,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111172
      },
      {
        "date": "2026-02-13",
        "close": 107900.0,
        "direction_boundary": 101981.429688,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109867
      },
      {
        "date": "2026-02-20",
        "close": 106500.0,
        "direction_boundary": 95501.945313,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110497
      },
      {
        "date": "2026-02-27",
        "close": 107800.0,
        "direction_boundary": 96910.53125,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107207
      },
      {
        "date": "2026-03-06",
        "close": 106600.0,
        "direction_boundary": 97661.773438,
        "core_momentum": 0.091522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097355
      },
      {
        "date": "2026-03-13",
        "close": 107600.0,
        "direction_boundary": 98506.929688,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098174
      },
      {
        "date": "2026-03-20",
        "close": 110000.0,
        "direction_boundary": 99445.984375,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1029
      },
      {
        "date": "2026-03-27",
        "close": 111400.0,
        "direction_boundary": 101136.289063,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2026-04-03",
        "close": 110300.0,
        "direction_boundary": 95314.140625,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2026-04-10",
        "close": 112100.0,
        "direction_boundary": 95501.945313,
        "core_momentum": 0.173798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2026-04-17",
        "close": 113000.0,
        "direction_boundary": 96347.101563,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096246
      },
      {
        "date": "2026-04-24",
        "close": 112700.0,
        "direction_boundary": 96441.007813,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2026-05-01",
        "close": 106805.335938,
        "direction_boundary": 96816.625,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123299
      },
      {
        "date": "2026-05-08",
        "close": 107483.15625,
        "direction_boundary": 97004.445313,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2026-05-15",
        "close": 106321.179688,
        "direction_boundary": 97849.585938,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119739
      },
      {
        "date": "2026-05-22",
        "close": 106902.164063,
        "direction_boundary": 99539.890625,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119998
      },
      {
        "date": "2026-05-29",
        "close": 107386.328125,
        "direction_boundary": 101418.0,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118531
      },
      {
        "date": "2026-06-05",
        "close": 103609.890625,
        "direction_boundary": 102075.335938,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119739
      },
      {
        "date": "2026-06-12",
        "close": 105256.03125,
        "direction_boundary": 103202.210938,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121881
      },
      {
        "date": "2026-06-19",
        "close": 104675.039063,
        "direction_boundary": 104516.882813,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121953
      },
      {
        "date": "2026-06-26",
        "close": 106999.0,
        "direction_boundary": 106071.359375,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126176
      },
      {
        "date": "2026-07-03",
        "close": 105800.0,
        "direction_boundary": 102963.039063,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12678
      },
      {
        "date": "2026-07-10",
        "close": 106700.0,
        "direction_boundary": 105100.007813,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126523
      },
      {
        "date": "2026-07-17",
        "close": 104900.0,
        "direction_boundary": 105877.085938,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2026-07-24",
        "close": 104900.0,
        "direction_boundary": 105488.546875,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2026-07-31",
        "close": 104500.0,
        "direction_boundary": 107236.976563,
        "core_momentum": -0.025523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2026-08-07",
        "close": 102500.0,
        "direction_boundary": 109373.945313,
        "core_momentum": -0.062848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107909.992188,
        "volume": 3033
      },
      {
        "date": "2023-08-25",
        "close": 107738.578125,
        "volume": 3742
      },
      {
        "date": "2023-09-01",
        "close": 108938.523438,
        "volume": 2710
      },
      {
        "date": "2023-09-08",
        "close": 109367.078125,
        "volume": 3030
      },
      {
        "date": "2023-09-15",
        "close": 108424.265625,
        "volume": 2765
      },
      {
        "date": "2023-09-22",
        "close": 108509.96875,
        "volume": 2077
      },
      {
        "date": "2023-09-29",
        "close": 107909.992188,
        "volume": 3391
      },
      {
        "date": "2023-10-06",
        "close": 107224.3125,
        "volume": 5594
      },
      {
        "date": "2023-10-13",
        "close": 108509.96875,
        "volume": 1877
      },
      {
        "date": "2023-10-20",
        "close": 108852.8125,
        "volume": 2867
      },
      {
        "date": "2023-10-27",
        "close": 109281.367188,
        "volume": 2763
      },
      {
        "date": "2023-11-03",
        "close": 108852.8125,
        "volume": 2085
      },
      {
        "date": "2023-11-10",
        "close": 108767.101563,
        "volume": 3028
      },
      {
        "date": "2023-11-17",
        "close": 109024.234375,
        "volume": 1783
      },
      {
        "date": "2023-11-24",
        "close": 108852.8125,
        "volume": 1461
      },
      {
        "date": "2023-12-01",
        "close": 108081.421875,
        "volume": 2658
      },
      {
        "date": "2023-12-08",
        "close": 107995.703125,
        "volume": 2991
      },
      {
        "date": "2023-12-15",
        "close": 107310.015625,
        "volume": 3470
      },
      {
        "date": "2023-12-22",
        "close": 105938.640625,
        "volume": 5491
      },
      {
        "date": "2023-12-29",
        "close": 107506.09375,
        "volume": 8695
      },
      {
        "date": "2024-01-05",
        "close": 108388.015625,
        "volume": 2152
      },
      {
        "date": "2024-01-12",
        "close": 108035.242188,
        "volume": 3010
      },
      {
        "date": "2024-01-19",
        "close": 108828.96875,
        "volume": 2868
      },
      {
        "date": "2024-01-26",
        "close": 109622.710938,
        "volume": 3416
      },
      {
        "date": "2024-02-02",
        "close": 111474.742188,
        "volume": 4687
      },
      {
        "date": "2024-02-09",
        "close": 109710.898438,
        "volume": 2512
      },
      {
        "date": "2024-02-16",
        "close": 107329.710938,
        "volume": 3056
      },
      {
        "date": "2024-02-23",
        "close": 106183.210938,
        "volume": 4448
      },
      {
        "date": "2024-03-01",
        "close": 105830.445313,
        "volume": 6510
      },
      {
        "date": "2024-03-08",
        "close": 105124.90625,
        "volume": 4623
      },
      {
        "date": "2024-03-15",
        "close": 105213.101563,
        "volume": 6034
      },
      {
        "date": "2024-03-22",
        "close": 108652.59375,
        "volume": 3800
      },
      {
        "date": "2024-03-29",
        "close": 109534.515625,
        "volume": 3212
      },
      {
        "date": "2024-04-05",
        "close": 113679.539063,
        "volume": 8723
      },
      {
        "date": "2024-04-12",
        "close": 115178.804688,
        "volume": 4764
      },
      {
        "date": "2024-04-19",
        "close": 115531.570313,
        "volume": 2672
      },
      {
        "date": "2024-04-26",
        "close": 116589.867188,
        "volume": 3382
      },
      {
        "date": "2024-05-03",
        "close": 117559.984375,
        "volume": 3694
      },
      {
        "date": "2024-05-10",
        "close": 118000.945313,
        "volume": 3162
      },
      {
        "date": "2024-05-17",
        "close": 117030.835938,
        "volume": 2536
      },
      {
        "date": "2024-05-24",
        "close": 117119.03125,
        "volume": 2767
      },
      {
        "date": "2024-05-31",
        "close": 113326.765625,
        "volume": 4731
      },
      {
        "date": "2024-06-07",
        "close": 113767.726563,
        "volume": 2999
      },
      {
        "date": "2024-06-14",
        "close": 114561.453125,
        "volume": 2794
      },
      {
        "date": "2024-06-21",
        "close": 115178.804688,
        "volume": 2739
      },
      {
        "date": "2024-06-28",
        "close": 114067.679688,
        "volume": 6716
      },
      {
        "date": "2024-07-05",
        "close": 113250.960938,
        "volume": 3234
      },
      {
        "date": "2024-07-12",
        "close": 113795.4375,
        "volume": 2790
      },
      {
        "date": "2024-07-19",
        "close": 114249.164063,
        "volume": 1798
      },
      {
        "date": "2024-07-26",
        "close": 114430.65625,
        "volume": 2334
      },
      {
        "date": "2024-08-02",
        "close": 111526.789063,
        "volume": 3961
      },
      {
        "date": "2024-08-09",
        "close": 109439.632813,
        "volume": 7824
      },
      {
        "date": "2024-08-16",
        "close": 113341.695313,
        "volume": 1880
      },
      {
        "date": "2024-08-23",
        "close": 111345.289063,
        "volume": 4469
      },
      {
        "date": "2024-08-30",
        "close": 112434.242188,
        "volume": 12826
      },
      {
        "date": "2024-09-06",
        "close": 105628.296875,
        "volume": 31498
      },
      {
        "date": "2024-09-13",
        "close": 106354.257813,
        "volume": 4857
      },
      {
        "date": "2024-09-20",
        "close": 107170.976563,
        "volume": 4277
      },
      {
        "date": "2024-09-27",
        "close": 108169.1875,
        "volume": 3573
      },
      {
        "date": "2024-10-04",
        "close": 105900.53125,
        "volume": 4138
      },
      {
        "date": "2024-10-11",
        "close": 102724.429688,
        "volume": 6462
      },
      {
        "date": "2024-10-18",
        "close": 102905.914063,
        "volume": 4188
      },
      {
        "date": "2024-10-25",
        "close": 98913.09375,
        "volume": 8532
      },
      {
        "date": "2024-11-01",
        "close": 99003.84375,
        "volume": 5152
      },
      {
        "date": "2024-11-08",
        "close": 98550.109375,
        "volume": 5737
      },
      {
        "date": "2024-11-15",
        "close": 99366.820313,
        "volume": 4387
      },
      {
        "date": "2024-11-22",
        "close": 101181.75,
        "volume": 3175
      },
      {
        "date": "2024-11-29",
        "close": 100728.023438,
        "volume": 4741
      },
      {
        "date": "2024-12-06",
        "close": 97824.140625,
        "volume": 8467
      },
      {
        "date": "2024-12-13",
        "close": 97098.179688,
        "volume": 12638
      },
      {
        "date": "2024-12-20",
        "close": 95827.734375,
        "volume": 12070
      },
      {
        "date": "2024-12-27",
        "close": 99164.265625,
        "volume": 20169
      },
      {
        "date": "2025-01-03",
        "close": 98600.828125,
        "volume": 3126
      },
      {
        "date": "2025-01-10",
        "close": 98600.828125,
        "volume": 7742
      },
      {
        "date": "2025-01-17",
        "close": 99164.265625,
        "volume": 4733
      },
      {
        "date": "2025-01-24",
        "close": 100760.65625,
        "volume": 3509
      },
      {
        "date": "2025-01-31",
        "close": 103014.390625,
        "volume": 6328
      },
      {
        "date": "2025-02-07",
        "close": 101136.289063,
        "volume": 3808
      },
      {
        "date": "2025-02-14",
        "close": 101981.429688,
        "volume": 2548
      },
      {
        "date": "2025-02-21",
        "close": 95501.945313,
        "volume": 10014
      },
      {
        "date": "2025-02-28",
        "close": 96910.53125,
        "volume": 4098
      },
      {
        "date": "2025-03-07",
        "close": 97661.773438,
        "volume": 6438
      },
      {
        "date": "2025-03-14",
        "close": 98506.929688,
        "volume": 4454
      },
      {
        "date": "2025-03-21",
        "close": 99445.984375,
        "volume": 2424
      },
      {
        "date": "2025-03-28",
        "close": 101136.289063,
        "volume": 4327
      },
      {
        "date": "2025-04-04",
        "close": 95314.140625,
        "volume": 7180
      },
      {
        "date": "2025-04-11",
        "close": 95501.945313,
        "volume": 9351
      },
      {
        "date": "2025-04-18",
        "close": 96347.101563,
        "volume": 2947
      },
      {
        "date": "2025-04-25",
        "close": 96441.007813,
        "volume": 3026
      },
      {
        "date": "2025-05-02",
        "close": 96816.625,
        "volume": 3631
      },
      {
        "date": "2025-05-09",
        "close": 97004.445313,
        "volume": 2279
      },
      {
        "date": "2025-05-16",
        "close": 97849.585938,
        "volume": 3476
      },
      {
        "date": "2025-05-23",
        "close": 99539.890625,
        "volume": 2607
      },
      {
        "date": "2025-05-30",
        "close": 101418.0,
        "volume": 4512
      },
      {
        "date": "2025-06-06",
        "close": 102075.335938,
        "volume": 4813
      },
      {
        "date": "2025-06-13",
        "close": 103202.210938,
        "volume": 5410
      },
      {
        "date": "2025-06-20",
        "close": 104516.882813,
        "volume": 6350
      },
      {
        "date": "2025-06-27",
        "close": 106071.359375,
        "volume": 10385
      },
      {
        "date": "2025-07-04",
        "close": 102963.039063,
        "volume": 5312
      },
      {
        "date": "2025-07-11",
        "close": 105100.007813,
        "volume": 2779
      },
      {
        "date": "2025-07-18",
        "close": 105877.085938,
        "volume": 4442
      },
      {
        "date": "2025-07-25",
        "close": 105488.546875,
        "volume": 3026
      },
      {
        "date": "2025-08-01",
        "close": 107236.976563,
        "volume": 4747
      },
      {
        "date": "2025-08-08",
        "close": 109373.945313,
        "volume": 3970
      },
      {
        "date": "2025-08-15",
        "close": 110733.835938,
        "volume": 4012
      },
      {
        "date": "2025-08-22",
        "close": 109665.351563,
        "volume": 5525
      },
      {
        "date": "2025-08-29",
        "close": 112093.726563,
        "volume": 4252
      },
      {
        "date": "2025-09-05",
        "close": 108305.460938,
        "volume": 4228
      },
      {
        "date": "2025-09-12",
        "close": 108694.0,
        "volume": 3617
      },
      {
        "date": "2025-09-19",
        "close": 108402.59375,
        "volume": 2583
      },
      {
        "date": "2025-09-26",
        "close": 109568.210938,
        "volume": 2496
      },
      {
        "date": "2025-10-03",
        "close": 106751.304688,
        "volume": 3937
      },
      {
        "date": "2025-10-10",
        "close": 105197.140625,
        "volume": 3874
      },
      {
        "date": "2025-10-17",
        "close": 106265.625,
        "volume": 2526
      },
      {
        "date": "2025-10-24",
        "close": 107139.84375,
        "volume": 3572
      },
      {
        "date": "2025-10-31",
        "close": 107236.976563,
        "volume": 2959
      },
      {
        "date": "2025-11-07",
        "close": 108694.0,
        "volume": 2634
      },
      {
        "date": "2025-11-14",
        "close": 110733.835938,
        "volume": 2601
      },
      {
        "date": "2025-11-21",
        "close": 110151.023438,
        "volume": 3040
      },
      {
        "date": "2025-11-28",
        "close": 111608.046875,
        "volume": 3043
      },
      {
        "date": "2025-12-05",
        "close": 107916.921875,
        "volume": 4014
      },
      {
        "date": "2025-12-12",
        "close": 108402.59375,
        "volume": 3552
      },
      {
        "date": "2025-12-19",
        "close": 108596.867188,
        "volume": 4719
      },
      {
        "date": "2025-12-26",
        "close": 108694.0,
        "volume": 8064
      },
      {
        "date": "2026-01-02",
        "close": 109200.0,
        "volume": 4286
      },
      {
        "date": "2026-01-09",
        "close": 110300.0,
        "volume": 5427
      },
      {
        "date": "2026-01-16",
        "close": 110600.0,
        "volume": 3585
      },
      {
        "date": "2026-01-23",
        "close": 107100.0,
        "volume": 7404
      },
      {
        "date": "2026-01-30",
        "close": 107700.0,
        "volume": 6919
      },
      {
        "date": "2026-02-06",
        "close": 107400.0,
        "volume": 3995
      },
      {
        "date": "2026-02-13",
        "close": 107900.0,
        "volume": 2707
      },
      {
        "date": "2026-02-20",
        "close": 106500.0,
        "volume": 5042
      },
      {
        "date": "2026-02-27",
        "close": 107800.0,
        "volume": 4176
      },
      {
        "date": "2026-03-06",
        "close": 106600.0,
        "volume": 7588
      },
      {
        "date": "2026-03-13",
        "close": 107600.0,
        "volume": 4279
      },
      {
        "date": "2026-03-20",
        "close": 110000.0,
        "volume": 2986
      },
      {
        "date": "2026-03-27",
        "close": 111400.0,
        "volume": 5384
      },
      {
        "date": "2026-04-03",
        "close": 110300.0,
        "volume": 4916
      },
      {
        "date": "2026-04-10",
        "close": 112100.0,
        "volume": 3102
      },
      {
        "date": "2026-04-17",
        "close": 113000.0,
        "volume": 3256
      },
      {
        "date": "2026-04-24",
        "close": 112700.0,
        "volume": 2108
      },
      {
        "date": "2026-05-01",
        "close": 106805.335938,
        "volume": 4151
      },
      {
        "date": "2026-05-08",
        "close": 107483.15625,
        "volume": 1163
      },
      {
        "date": "2026-05-15",
        "close": 106321.179688,
        "volume": 3433
      },
      {
        "date": "2026-05-22",
        "close": 106902.164063,
        "volume": 2545
      },
      {
        "date": "2026-05-29",
        "close": 107386.328125,
        "volume": 3440
      },
      {
        "date": "2026-06-05",
        "close": 103609.890625,
        "volume": 861
      },
      {
        "date": "2026-06-12",
        "close": 105256.03125,
        "volume": 1248
      },
      {
        "date": "2026-06-19",
        "close": 104675.039063,
        "volume": 737
      },
      {
        "date": "2026-06-26",
        "close": 106999.0,
        "volume": 1604
      },
      {
        "date": "2026-07-03",
        "close": 105800.0,
        "volume": 711
      },
      {
        "date": "2026-07-10",
        "close": 106700.0,
        "volume": 3030
      },
      {
        "date": "2026-07-17",
        "close": 104900.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 104900.0,
        "volume": 3754
      },
      {
        "date": "2026-07-31",
        "close": 104500.0,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 102500.0,
        "volume": 8633
      }
    ],
    "sharemaestro_context": {
      "trend": 107447.9375,
      "fair_value": 106725.595804,
      "market_activity": -14.670028,
      "market_dynamics": -0.709933,
      "relative_strength": -21.905156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016098,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.013719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033333,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.037115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.008034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009441
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.00316
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.028959
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008006
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014605
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.058481
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.014823
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022879
      }
    ]
  }
}