{
  "ticker": {
    "uuid": "0e8b050b-8e4c-4b99-b585-4612a010030c",
    "symbol": "0357",
    "name": "Hainan Meilan International Airport Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.53,
    "boundary_margin": -0.459164,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484271,
    "volatility_stability": 1.6741,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.288125,
      "interruption": 0.389024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.16,
        "direction_boundary": 19.0,
        "core_momentum": -0.517895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549998
      },
      {
        "date": "2023-08-25",
        "close": 8.76,
        "direction_boundary": 19.639999,
        "core_momentum": -0.553971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550261
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "direction_boundary": 17.4,
        "core_momentum": -0.567241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554953
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "direction_boundary": 19.08,
        "core_momentum": -0.591719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553382
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "direction_boundary": 19.959999,
        "core_momentum": -0.637275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553939
      },
      {
        "date": "2023-09-22",
        "close": 7.17,
        "direction_boundary": 18.059999,
        "core_momentum": -0.60299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554634
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54963
      },
      {
        "date": "2023-10-06",
        "close": 6.97,
        "direction_boundary": 18.059999,
        "core_momentum": -0.614064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542568
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "direction_boundary": 14.74,
        "core_momentum": -0.55156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54237
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "direction_boundary": 14.62,
        "core_momentum": -0.575923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542935
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541066
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "direction_boundary": 15.0,
        "core_momentum": -0.522667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580964
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "direction_boundary": 16.48,
        "core_momentum": -0.57585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580648
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "direction_boundary": 18.68,
        "core_momentum": -0.641328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580938
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "direction_boundary": 17.66,
        "core_momentum": -0.583239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603304
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 22.049999,
        "core_momentum": -0.684807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594233
      },
      {
        "date": "2023-12-08",
        "close": 6.31,
        "direction_boundary": 24.6,
        "core_momentum": -0.743496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594137
      },
      {
        "date": "2023-12-15",
        "close": 6.41,
        "direction_boundary": 22.700001,
        "core_momentum": -0.717621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595672
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "direction_boundary": 23.5,
        "core_momentum": -0.715319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538135
      },
      {
        "date": "2023-12-29",
        "close": 6.93,
        "direction_boundary": 23.75,
        "core_momentum": -0.708211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538518
      },
      {
        "date": "2024-01-05",
        "close": 6.17,
        "direction_boundary": 22.85,
        "core_momentum": -0.729978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522575
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 23.5,
        "core_momentum": -0.737872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522028
      },
      {
        "date": "2024-01-19",
        "close": 5.63,
        "direction_boundary": 24.1,
        "core_momentum": -0.76639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53068
      },
      {
        "date": "2024-01-26",
        "close": 6.46,
        "direction_boundary": 25.35,
        "core_momentum": -0.745168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520901
      },
      {
        "date": "2024-02-02",
        "close": 5.98,
        "direction_boundary": 21.700001,
        "core_momentum": -0.724424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2024-02-09",
        "close": 6.16,
        "direction_boundary": 21.700001,
        "core_momentum": -0.716129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496356
      },
      {
        "date": "2024-02-16",
        "close": 7.9,
        "direction_boundary": 20.549999,
        "core_momentum": -0.615572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616429
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 19.799999,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613865
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "direction_boundary": 21.200001,
        "core_momentum": -0.654717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584825
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "direction_boundary": 18.92,
        "core_momentum": -0.635307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587902
      },
      {
        "date": "2024-03-15",
        "close": 7.28,
        "direction_boundary": 18.879999,
        "core_momentum": -0.614407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584623
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "direction_boundary": 18.540001,
        "core_momentum": -0.614887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585107
      },
      {
        "date": "2024-03-29",
        "close": 7.03,
        "direction_boundary": 19.1,
        "core_momentum": -0.631937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585453
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "direction_boundary": 19.559999,
        "core_momentum": -0.683538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609912
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "direction_boundary": 19.1,
        "core_momentum": -0.662304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608927
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "direction_boundary": 18.059999,
        "core_momentum": -0.609081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614549
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "direction_boundary": 16.200001,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620363
      },
      {
        "date": "2024-05-03",
        "close": 7.88,
        "direction_boundary": 15.22,
        "core_momentum": -0.48226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600911
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "direction_boundary": 14.58,
        "core_momentum": -0.410151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610435
      },
      {
        "date": "2024-05-17",
        "close": 8.89,
        "direction_boundary": 14.1,
        "core_momentum": -0.369504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606953
      },
      {
        "date": "2024-05-24",
        "close": 9.19,
        "direction_boundary": 13.3,
        "core_momentum": -0.309023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596071
      },
      {
        "date": "2024-05-31",
        "close": 9.8,
        "direction_boundary": 14.06,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593042
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "direction_boundary": 12.76,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599652
      },
      {
        "date": "2024-06-14",
        "close": 8.66,
        "direction_boundary": 12.8,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600467
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "direction_boundary": 10.34,
        "core_momentum": -0.239845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616976
      },
      {
        "date": "2024-06-28",
        "close": 7.69,
        "direction_boundary": 9.71,
        "core_momentum": -0.208033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616682
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "direction_boundary": 10.92,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591877
      },
      {
        "date": "2024-07-12",
        "close": 8.06,
        "direction_boundary": 10.42,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592564
      },
      {
        "date": "2024-07-19",
        "close": 7.84,
        "direction_boundary": 10.3,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577582
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "direction_boundary": 12.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552227
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "direction_boundary": 10.8,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539045
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "direction_boundary": 9.53,
        "core_momentum": -0.26128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550977
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "direction_boundary": 9.16,
        "core_momentum": -0.24345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424658
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 8.76,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425773
      },
      {
        "date": "2024-08-30",
        "close": 6.9,
        "direction_boundary": 7.53,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415592
      },
      {
        "date": "2024-09-06",
        "close": 6.95,
        "direction_boundary": 7.79,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407557
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "direction_boundary": 7.24,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42125
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 7.17,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421899
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "direction_boundary": 7.2,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534815
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "direction_boundary": 6.97,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503763
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "direction_boundary": 6.61,
        "core_momentum": 0.272315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504273
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "direction_boundary": 6.2,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499895
      },
      {
        "date": "2024-10-25",
        "close": 8.92,
        "direction_boundary": 6.35,
        "core_momentum": 0.404724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517978
      },
      {
        "date": "2024-11-01",
        "close": 9.06,
        "direction_boundary": 7.16,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515709
      },
      {
        "date": "2024-11-08",
        "close": 9.52,
        "direction_boundary": 6.99,
        "core_momentum": 0.361946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568671
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "direction_boundary": 7.36,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566353
      },
      {
        "date": "2024-11-29",
        "close": 8.63,
        "direction_boundary": 6.95,
        "core_momentum": 0.241727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580191
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "direction_boundary": 6.31,
        "core_momentum": 0.464342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566815
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "direction_boundary": 6.41,
        "core_momentum": 0.51014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569796
      },
      {
        "date": "2024-12-20",
        "close": 9.11,
        "direction_boundary": 6.69,
        "core_momentum": 0.361734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559037
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "direction_boundary": 6.93,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557718
      },
      {
        "date": "2025-01-03",
        "close": 9.05,
        "direction_boundary": 6.17,
        "core_momentum": 0.466775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558931
      },
      {
        "date": "2025-01-10",
        "close": 8.23,
        "direction_boundary": 6.16,
        "core_momentum": 0.336039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574422
      },
      {
        "date": "2025-01-17",
        "close": 8.33,
        "direction_boundary": 5.63,
        "core_momentum": 0.479574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573125
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "direction_boundary": 6.46,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576835
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 5.98,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576832
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "direction_boundary": 6.16,
        "core_momentum": 0.378247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573421
      },
      {
        "date": "2025-02-14",
        "close": 7.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580947
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "direction_boundary": 7.86,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583246
      },
      {
        "date": "2025-02-28",
        "close": 8.21,
        "direction_boundary": 7.32,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582657
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "direction_boundary": 6.9,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586244
      },
      {
        "date": "2025-03-14",
        "close": 8.93,
        "direction_boundary": 7.28,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566875
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "direction_boundary": 7.14,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566901
      },
      {
        "date": "2025-03-28",
        "close": 9.3,
        "direction_boundary": 7.03,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470137
      },
      {
        "date": "2025-04-04",
        "close": 9.34,
        "direction_boundary": 6.19,
        "core_momentum": 0.508885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463789
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "direction_boundary": 6.45,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464008
      },
      {
        "date": "2025-04-18",
        "close": 9.82,
        "direction_boundary": 7.06,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2025-04-25",
        "close": 9.97,
        "direction_boundary": 7.56,
        "core_momentum": 0.318783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42483
      },
      {
        "date": "2025-05-02",
        "close": 10.34,
        "direction_boundary": 7.88,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "direction_boundary": 8.6,
        "core_momentum": 0.193023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42236
      },
      {
        "date": "2025-05-16",
        "close": 10.44,
        "direction_boundary": 8.89,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2025-05-23",
        "close": 10.34,
        "direction_boundary": 9.19,
        "core_momentum": 0.125136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "direction_boundary": 9.8,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2025-06-06",
        "close": 10.48,
        "direction_boundary": 8.75,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2025-06-13",
        "close": 10.42,
        "direction_boundary": 8.66,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268993
      },
      {
        "date": "2025-06-20",
        "close": 10.62,
        "direction_boundary": 7.86,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "direction_boundary": 7.69,
        "core_momentum": 0.388817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "direction_boundary": 7.8,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256281
      },
      {
        "date": "2025-07-11",
        "close": 10.92,
        "direction_boundary": 8.06,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214545
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "direction_boundary": 7.84,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "direction_boundary": 7.56,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 7.6,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "direction_boundary": 7.04,
        "core_momentum": 0.495739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "direction_boundary": 6.93,
        "core_momentum": 0.529582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "direction_boundary": 7.05,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "direction_boundary": 6.9,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165638
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 6.95,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2025-09-12",
        "close": 10.49,
        "direction_boundary": 6.31,
        "core_momentum": 0.662441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "direction_boundary": 6.42,
        "core_momentum": 0.602804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2025-09-26",
        "close": 10.38,
        "direction_boundary": 8.11,
        "core_momentum": 0.279901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "direction_boundary": 8.6,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156623
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 8.41,
        "core_momentum": 0.248514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152347
      },
      {
        "date": "2025-10-17",
        "close": 10.61,
        "direction_boundary": 7.91,
        "core_momentum": 0.34134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151343
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "direction_boundary": 8.92,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151382
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 9.06,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "direction_boundary": 9.52,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2025-11-14",
        "close": 10.51,
        "direction_boundary": 7.9,
        "core_momentum": 0.33038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142173
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 7.75,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142795
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 8.63,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142181
      },
      {
        "date": "2025-12-05",
        "close": 10.52,
        "direction_boundary": 9.24,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "direction_boundary": 9.68,
        "core_momentum": 0.104339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "direction_boundary": 9.11,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 9.24,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "direction_boundary": 9.05,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "direction_boundary": 8.23,
        "core_momentum": 0.290401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "direction_boundary": 8.33,
        "core_momentum": 0.273709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123068
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 7.86,
        "core_momentum": 0.349873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11324
      },
      {
        "date": "2026-01-30",
        "close": 10.37,
        "direction_boundary": 7.9,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086673
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "direction_boundary": 8.49,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100523
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "direction_boundary": 7.97,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139451
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 8.33,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143507
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "direction_boundary": 8.21,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149356
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 8.93,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "direction_boundary": 9.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "direction_boundary": 9.3,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "direction_boundary": 9.34,
        "core_momentum": -0.32334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 9.65,
        "core_momentum": -0.318135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "direction_boundary": 9.82,
        "core_momentum": -0.361507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "direction_boundary": 9.97,
        "core_momentum": -0.392177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "direction_boundary": 10.34,
        "core_momentum": -0.407157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 10.26,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "direction_boundary": 10.44,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2026-05-22",
        "close": 5.47,
        "direction_boundary": 10.34,
        "core_momentum": -0.470986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "direction_boundary": 10.44,
        "core_momentum": -0.548851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303642
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 10.48,
        "core_momentum": -0.550573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "direction_boundary": 10.42,
        "core_momentum": -0.560461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 10.62,
        "core_momentum": -0.564972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 10.68,
        "core_momentum": -0.616105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 11.18,
        "core_momentum": -0.608229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "direction_boundary": 10.92,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339266
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 10.8,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 11.16,
        "core_momentum": -0.594982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 10.54,
        "core_momentum": -0.48482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474196
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "direction_boundary": 10.53,
        "core_momentum": -0.459164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.16,
        "volume": 10105081
      },
      {
        "date": "2023-08-25",
        "close": 8.76,
        "volume": 7956151
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "volume": 12431045
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "volume": 6081099
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "volume": 7810313
      },
      {
        "date": "2023-09-22",
        "close": 7.17,
        "volume": 7943000
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 11600879
      },
      {
        "date": "2023-10-06",
        "close": 6.97,
        "volume": 5116000
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "volume": 6027695
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "volume": 4094085
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "volume": 3601000
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "volume": 4461000
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "volume": 4054120
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 2982500
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "volume": 5557000
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 4328000
      },
      {
        "date": "2023-12-08",
        "close": 6.31,
        "volume": 3242200
      },
      {
        "date": "2023-12-15",
        "close": 6.41,
        "volume": 2597000
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "volume": 3539640
      },
      {
        "date": "2023-12-29",
        "close": 6.93,
        "volume": 2047000
      },
      {
        "date": "2024-01-05",
        "close": 6.17,
        "volume": 2821000
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 4868000
      },
      {
        "date": "2024-01-19",
        "close": 5.63,
        "volume": 4487000
      },
      {
        "date": "2024-01-26",
        "close": 6.46,
        "volume": 15289000
      },
      {
        "date": "2024-02-02",
        "close": 5.98,
        "volume": 5817100
      },
      {
        "date": "2024-02-09",
        "close": 6.16,
        "volume": 3719000
      },
      {
        "date": "2024-02-16",
        "close": 7.9,
        "volume": 11473000
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 12123000
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "volume": 4936000
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "volume": 6751000
      },
      {
        "date": "2024-03-15",
        "close": 7.28,
        "volume": 6013000
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "volume": 4257000
      },
      {
        "date": "2024-03-29",
        "close": 7.03,
        "volume": 2965000
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "volume": 11544000
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "volume": 8486000
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "volume": 10012000
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "volume": 3959000
      },
      {
        "date": "2024-05-03",
        "close": 7.88,
        "volume": 5970000
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "volume": 6364000
      },
      {
        "date": "2024-05-17",
        "close": 8.89,
        "volume": 6155000
      },
      {
        "date": "2024-05-24",
        "close": 9.19,
        "volume": 9899000
      },
      {
        "date": "2024-05-31",
        "close": 9.8,
        "volume": 4281000
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "volume": 5059000
      },
      {
        "date": "2024-06-14",
        "close": 8.66,
        "volume": 1954000
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "volume": 2460940
      },
      {
        "date": "2024-06-28",
        "close": 7.69,
        "volume": 6392000
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "volume": 5691000
      },
      {
        "date": "2024-07-12",
        "close": 8.06,
        "volume": 5412000
      },
      {
        "date": "2024-07-19",
        "close": 7.84,
        "volume": 5398000
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "volume": 5130000
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "volume": 5809000
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "volume": 2566000
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "volume": 3480815
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 4939000
      },
      {
        "date": "2024-08-30",
        "close": 6.9,
        "volume": 7276000
      },
      {
        "date": "2024-09-06",
        "close": 6.95,
        "volume": 4280000
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "volume": 3126000
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 4156000
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "volume": 16495562
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "volume": 18315200
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "volume": 20790201
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "volume": 6356000
      },
      {
        "date": "2024-10-25",
        "close": 8.92,
        "volume": 18588000
      },
      {
        "date": "2024-11-01",
        "close": 9.06,
        "volume": 10735000
      },
      {
        "date": "2024-11-08",
        "close": 9.52,
        "volume": 13430500
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 10671577
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "volume": 4564000
      },
      {
        "date": "2024-11-29",
        "close": 8.63,
        "volume": 8175000
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "volume": 16939000
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "volume": 13270100
      },
      {
        "date": "2024-12-20",
        "close": 9.11,
        "volume": 7903000
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "volume": 2244000
      },
      {
        "date": "2025-01-03",
        "close": 9.05,
        "volume": 4984000
      },
      {
        "date": "2025-01-10",
        "close": 8.23,
        "volume": 7081000
      },
      {
        "date": "2025-01-17",
        "close": 8.33,
        "volume": 5982150
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "volume": 7366000
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 1165000
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "volume": 6018000
      },
      {
        "date": "2025-02-14",
        "close": 7.97,
        "volume": 9848000
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "volume": 12810000
      },
      {
        "date": "2025-02-28",
        "close": 8.21,
        "volume": 27285000
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "volume": 12864000
      },
      {
        "date": "2025-03-14",
        "close": 8.93,
        "volume": 12888800
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "volume": 13664000
      },
      {
        "date": "2025-03-28",
        "close": 9.3,
        "volume": 7166000
      },
      {
        "date": "2025-04-04",
        "close": 9.34,
        "volume": 6801000
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "volume": 30120000
      },
      {
        "date": "2025-04-18",
        "close": 9.82,
        "volume": 11269500
      },
      {
        "date": "2025-04-25",
        "close": 9.97,
        "volume": 8665700
      },
      {
        "date": "2025-05-02",
        "close": 10.34,
        "volume": 19958602
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "volume": 12736433
      },
      {
        "date": "2025-05-16",
        "close": 10.44,
        "volume": 16606677
      },
      {
        "date": "2025-05-23",
        "close": 10.34,
        "volume": 8313638
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "volume": 5618000
      },
      {
        "date": "2025-06-06",
        "close": 10.48,
        "volume": 8205100
      },
      {
        "date": "2025-06-13",
        "close": 10.42,
        "volume": 5036323
      },
      {
        "date": "2025-06-20",
        "close": 10.62,
        "volume": 13201043
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "volume": 8141000
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "volume": 6865000
      },
      {
        "date": "2025-07-11",
        "close": 10.92,
        "volume": 5919003
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "volume": 13036283
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "volume": 51517818
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 13071000
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "volume": 8541000
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "volume": 8147000
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "volume": 12443000
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "volume": 8112000
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 8192000
      },
      {
        "date": "2025-09-12",
        "close": 10.49,
        "volume": 5125500
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "volume": 5819000
      },
      {
        "date": "2025-09-26",
        "close": 10.38,
        "volume": 4902700
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "volume": 4938000
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 2317000
      },
      {
        "date": "2025-10-17",
        "close": 10.61,
        "volume": 12628000
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "volume": 13623000
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 4061000
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "volume": 8973300
      },
      {
        "date": "2025-11-14",
        "close": 10.51,
        "volume": 12742000
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 6115100
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 3307000
      },
      {
        "date": "2025-12-05",
        "close": 10.52,
        "volume": 2650000
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "volume": 9918000
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "volume": 12537275
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 16690000
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "volume": 7646946
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "volume": 24551000
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "volume": 7276000
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 3290000
      },
      {
        "date": "2026-01-30",
        "close": 10.37,
        "volume": 8842867
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "volume": 5384534
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "volume": 4692408
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 397533
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "volume": 3990000
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 5417622
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 3241000
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "volume": 3254000
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "volume": 3633000
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "volume": 3502274
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 2119000
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "volume": 3750000
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "volume": 2603000
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "volume": 2036008
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 2951113
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "volume": 2338000
      },
      {
        "date": "2026-05-22",
        "close": 5.47,
        "volume": 2217000
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "volume": 8165000
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 448000
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "volume": 1557000
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 2576851
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 1099000
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 515000
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "volume": 1453000
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 3855000
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 1703000
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 3374256
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "volume": 2138000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.609167,
      "fair_value": 8.215353,
      "market_activity": -78.403801,
      "market_dynamics": 0.450282,
      "relative_strength": -30.602939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.045635,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.016223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.022437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.139789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.250304
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.050328
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.023041
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.055016
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.219269
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.517293
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.07275
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288125
      }
    ]
  }
}