{
  "ticker": {
    "uuid": "0e8b8373-5f5c-45d8-a030-02d9ab3d73e1",
    "symbol": "7461",
    "name": "Kimura Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.037506,
    "boundary_margin": -0.060312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180312,
    "volatility_stability": 1.2642,
    "risk_context": 0.5546,
    "current_regime": {
      "move": -0.004255,
      "interruption": 0.038298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.573,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.79303,
        "direction_boundary": 504.03363,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061213
      },
      {
        "date": "2023-08-25",
        "close": 502.368286,
        "direction_boundary": 525.406067,
        "core_momentum": -0.043848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062183
      },
      {
        "date": "2023-09-01",
        "close": 515.179138,
        "direction_boundary": 508.486145,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069365
      },
      {
        "date": "2023-09-08",
        "close": 507.858643,
        "direction_boundary": 522.734558,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07306
      },
      {
        "date": "2023-09-15",
        "close": 508.773712,
        "direction_boundary": 525.406067,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072558
      },
      {
        "date": "2023-09-22",
        "close": 517.009338,
        "direction_boundary": 534.311279,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07465
      },
      {
        "date": "2023-09-29",
        "close": 517.924316,
        "direction_boundary": 529.858704,
        "core_momentum": -0.022524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073234
      },
      {
        "date": "2023-10-06",
        "close": 495.962921,
        "direction_boundary": 534.311279,
        "core_momentum": -0.071772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096873
      },
      {
        "date": "2023-10-13",
        "close": 513.348999,
        "direction_boundary": 553.902649,
        "core_momentum": -0.073214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1068
      },
      {
        "date": "2023-10-20",
        "close": 503.283386,
        "direction_boundary": 550.340637,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111291
      },
      {
        "date": "2023-10-27",
        "close": 503.283386,
        "direction_boundary": 534.311279,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111031
      },
      {
        "date": "2023-11-03",
        "close": 506.028564,
        "direction_boundary": 530.749207,
        "core_momentum": -0.046577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109906
      },
      {
        "date": "2023-11-10",
        "close": 503.283386,
        "direction_boundary": 526.29657,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107696
      },
      {
        "date": "2023-11-17",
        "close": 497.79303,
        "direction_boundary": 525.406067,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108017
      },
      {
        "date": "2023-11-24",
        "close": 507.858643,
        "direction_boundary": 521.843933,
        "core_momentum": -0.0268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110506
      },
      {
        "date": "2023-12-01",
        "close": 506.943573,
        "direction_boundary": 521.843933,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110633
      },
      {
        "date": "2023-12-08",
        "close": 503.283386,
        "direction_boundary": 522.734558,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111359
      },
      {
        "date": "2023-12-15",
        "close": 497.79303,
        "direction_boundary": 520.062988,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112294
      },
      {
        "date": "2023-12-22",
        "close": 510.603882,
        "direction_boundary": 543.216492,
        "core_momentum": -0.060036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11338
      },
      {
        "date": "2023-12-29",
        "close": 510.603882,
        "direction_boundary": 540.544861,
        "core_momentum": -0.05539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113401
      },
      {
        "date": "2024-01-05",
        "close": 515.179138,
        "direction_boundary": 530.749207,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113862
      },
      {
        "date": "2024-01-12",
        "close": 517.009338,
        "direction_boundary": 528.077637,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111889
      },
      {
        "date": "2024-01-19",
        "close": 504.198456,
        "direction_boundary": 473.755981,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2024-01-26",
        "close": 503.283386,
        "direction_boundary": 479.099121,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117639
      },
      {
        "date": "2024-02-02",
        "close": 489.557495,
        "direction_boundary": 484.44223,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123825
      },
      {
        "date": "2024-02-09",
        "close": 493.217682,
        "direction_boundary": 481.77066,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124057
      },
      {
        "date": "2024-02-16",
        "close": 500.538208,
        "direction_boundary": 481.77066,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-02-23",
        "close": 502.368286,
        "direction_boundary": 482.661224,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124396
      },
      {
        "date": "2024-03-01",
        "close": 506.028564,
        "direction_boundary": 479.989594,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119528
      },
      {
        "date": "2024-03-08",
        "close": 511.51889,
        "direction_boundary": 479.099121,
        "core_momentum": 0.067668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-03-15",
        "close": 516.094177,
        "direction_boundary": 477.318054,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-03-22",
        "close": 517.009338,
        "direction_boundary": 476.427551,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2024-03-29",
        "close": 520.739136,
        "direction_boundary": 473.086334,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-04-05",
        "close": 529.183533,
        "direction_boundary": 478.576721,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2024-04-12",
        "close": 530.121826,
        "direction_boundary": 476.746582,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2024-04-19",
        "close": 513.232971,
        "direction_boundary": 476.746582,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2024-04-26",
        "close": 514.171204,
        "direction_boundary": 480.40683,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097741
      },
      {
        "date": "2024-05-03",
        "close": 515.109497,
        "direction_boundary": 475.831543,
        "core_momentum": 0.082546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2024-05-10",
        "close": 519.800842,
        "direction_boundary": 484.982147,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-05-17",
        "close": 469.134369,
        "direction_boundary": 480.40683,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2024-05-24",
        "close": 471.010895,
        "direction_boundary": 477.661682,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2024-05-31",
        "close": 470.072632,
        "direction_boundary": 479.49176,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2024-06-07",
        "close": 481.331848,
        "direction_boundary": 481.321899,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17473
      },
      {
        "date": "2024-06-14",
        "close": 489.776276,
        "direction_boundary": 478.576721,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176146
      },
      {
        "date": "2024-06-21",
        "close": 490.714539,
        "direction_boundary": 489.557495,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17217
      },
      {
        "date": "2024-06-28",
        "close": 492.591064,
        "direction_boundary": 490.472534,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172319
      },
      {
        "date": "2024-07-05",
        "close": 502.912048,
        "direction_boundary": 491.387573,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174497
      },
      {
        "date": "2024-07-12",
        "close": 531.06012,
        "direction_boundary": 499.623108,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2024-07-19",
        "close": 510.418182,
        "direction_boundary": 498.708038,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195635
      },
      {
        "date": "2024-07-26",
        "close": 512.294739,
        "direction_boundary": 500.538208,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195655
      },
      {
        "date": "2024-08-02",
        "close": 488.837982,
        "direction_boundary": 500.538208,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2024-08-09",
        "close": 454.12207,
        "direction_boundary": 503.283386,
        "core_momentum": -0.097681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2024-08-16",
        "close": 462.566467,
        "direction_boundary": 497.79303,
        "core_momentum": -0.070765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2024-08-23",
        "close": 486.961456,
        "direction_boundary": 502.368286,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239453
      },
      {
        "date": "2024-08-30",
        "close": 501.035461,
        "direction_boundary": 515.179138,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2024-09-06",
        "close": 472.887421,
        "direction_boundary": 507.858643,
        "core_momentum": -0.06886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2024-09-13",
        "close": 489.776276,
        "direction_boundary": 508.773712,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259764
      },
      {
        "date": "2024-09-20",
        "close": 466.31955,
        "direction_boundary": 517.009338,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267731
      },
      {
        "date": "2024-09-27",
        "close": 469.134369,
        "direction_boundary": 517.924316,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2024-10-04",
        "close": 472.887421,
        "direction_boundary": 495.962921,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2024-10-11",
        "close": 476.640503,
        "direction_boundary": 513.348999,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2024-10-18",
        "close": 473.825684,
        "direction_boundary": 503.283386,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2024-10-25",
        "close": 463.50473,
        "direction_boundary": 503.283386,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2024-11-01",
        "close": 468.196106,
        "direction_boundary": 506.028564,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2024-11-08",
        "close": 470.072632,
        "direction_boundary": 503.283386,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2024-11-15",
        "close": 471.010895,
        "direction_boundary": 497.79303,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223982
      },
      {
        "date": "2024-11-22",
        "close": 474.763947,
        "direction_boundary": 507.858643,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224184
      },
      {
        "date": "2024-11-29",
        "close": 471.949158,
        "direction_boundary": 506.943573,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224332
      },
      {
        "date": "2024-12-06",
        "close": 477.578766,
        "direction_boundary": 503.283386,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222446
      },
      {
        "date": "2024-12-13",
        "close": 474.763947,
        "direction_boundary": 497.79303,
        "core_momentum": -0.046262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2024-12-20",
        "close": 484.146637,
        "direction_boundary": 510.603882,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222927
      },
      {
        "date": "2024-12-27",
        "close": 473.825684,
        "direction_boundary": 510.603882,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224708
      },
      {
        "date": "2025-01-03",
        "close": 478.517029,
        "direction_boundary": 515.179138,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2025-01-10",
        "close": 501.035461,
        "direction_boundary": 517.009338,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219046
      },
      {
        "date": "2025-01-17",
        "close": 475.70224,
        "direction_boundary": 504.198456,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223832
      },
      {
        "date": "2025-01-24",
        "close": 496.344147,
        "direction_boundary": 503.283386,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232351
      },
      {
        "date": "2025-01-31",
        "close": 501.973785,
        "direction_boundary": 489.557495,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223318
      },
      {
        "date": "2025-02-07",
        "close": 486.961456,
        "direction_boundary": 493.217682,
        "core_momentum": -0.012685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201347
      },
      {
        "date": "2025-02-14",
        "close": 479.455322,
        "direction_boundary": 500.538208,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201545
      },
      {
        "date": "2025-02-21",
        "close": 447.554169,
        "direction_boundary": 502.368286,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2025-02-28",
        "close": 448.492432,
        "direction_boundary": 506.028564,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2025-03-07",
        "close": 448.492432,
        "direction_boundary": 511.51889,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2025-03-14",
        "close": 449.430695,
        "direction_boundary": 516.094177,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-03-21",
        "close": 449.430695,
        "direction_boundary": 517.009338,
        "core_momentum": -0.130711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2025-03-28",
        "close": 451.4375,
        "direction_boundary": 520.739136,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2025-04-04",
        "close": 436.875,
        "direction_boundary": 529.183533,
        "core_momentum": -0.174436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2025-04-11",
        "close": 425.225006,
        "direction_boundary": 530.121826,
        "core_momentum": -0.197873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177962
      },
      {
        "date": "2025-04-18",
        "close": 423.283356,
        "direction_boundary": 513.232971,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-04-25",
        "close": 434.93335,
        "direction_boundary": 514.171204,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-05-02",
        "close": 444.641693,
        "direction_boundary": 515.109497,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2025-05-09",
        "close": 439.787506,
        "direction_boundary": 519.800842,
        "core_momentum": -0.153931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2025-05-16",
        "close": 430.079193,
        "direction_boundary": 469.134369,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2025-05-23",
        "close": 442.700012,
        "direction_boundary": 471.010895,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2025-05-30",
        "close": 435.904175,
        "direction_boundary": 470.072632,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2025-06-06",
        "close": 435.904175,
        "direction_boundary": 481.331848,
        "core_momentum": -0.094379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2025-06-13",
        "close": 443.670837,
        "direction_boundary": 489.776276,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2025-06-20",
        "close": 446.583344,
        "direction_boundary": 490.714539,
        "core_momentum": -0.089933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-06-27",
        "close": 453.379181,
        "direction_boundary": 492.591064,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189851
      },
      {
        "date": "2025-07-04",
        "close": 464.05835,
        "direction_boundary": 502.912048,
        "core_momentum": -0.077257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2025-07-11",
        "close": 480.5625,
        "direction_boundary": 531.06012,
        "core_momentum": -0.095088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187516
      },
      {
        "date": "2025-07-18",
        "close": 477.650024,
        "direction_boundary": 510.418182,
        "core_momentum": -0.064199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173161
      },
      {
        "date": "2025-07-25",
        "close": 489.300018,
        "direction_boundary": 512.294739,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2025-08-01",
        "close": 488.329193,
        "direction_boundary": 488.837982,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165027
      },
      {
        "date": "2025-08-08",
        "close": 498.037506,
        "direction_boundary": 454.12207,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2025-08-15",
        "close": 486.387512,
        "direction_boundary": 462.566467,
        "core_momentum": 0.051498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-08-22",
        "close": 497.066681,
        "direction_boundary": 486.961456,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2025-08-29",
        "close": 473.766693,
        "direction_boundary": 501.035461,
        "core_momentum": -0.054425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150642
      },
      {
        "date": "2025-09-05",
        "close": 474.737518,
        "direction_boundary": 472.887421,
        "core_momentum": 0.003912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150611
      },
      {
        "date": "2025-09-12",
        "close": 488.329193,
        "direction_boundary": 489.776276,
        "core_momentum": -0.002955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154879
      },
      {
        "date": "2025-09-19",
        "close": 480.5625,
        "direction_boundary": 466.31955,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157119
      },
      {
        "date": "2025-09-26",
        "close": 485.416687,
        "direction_boundary": 469.134369,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2025-10-03",
        "close": 477.650024,
        "direction_boundary": 472.887421,
        "core_momentum": 0.010071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2025-10-10",
        "close": 486.387512,
        "direction_boundary": 476.640503,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146187
      },
      {
        "date": "2025-10-17",
        "close": 472.795837,
        "direction_boundary": 473.825684,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152916
      },
      {
        "date": "2025-10-24",
        "close": 489.300018,
        "direction_boundary": 463.50473,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155363
      },
      {
        "date": "2025-10-31",
        "close": 487.358337,
        "direction_boundary": 468.196106,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15367
      },
      {
        "date": "2025-11-07",
        "close": 482.504181,
        "direction_boundary": 470.072632,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153493
      },
      {
        "date": "2025-11-14",
        "close": 486.387512,
        "direction_boundary": 471.010895,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148959
      },
      {
        "date": "2025-11-21",
        "close": 487.358337,
        "direction_boundary": 474.763947,
        "core_momentum": 0.026528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144836
      },
      {
        "date": "2025-11-28",
        "close": 478.62085,
        "direction_boundary": 471.949158,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2025-12-05",
        "close": 477.650024,
        "direction_boundary": 477.578766,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2025-12-12",
        "close": 485.416687,
        "direction_boundary": 474.763947,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145419
      },
      {
        "date": "2025-12-19",
        "close": 481.533356,
        "direction_boundary": 484.146637,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146203
      },
      {
        "date": "2025-12-26",
        "close": 481.533356,
        "direction_boundary": 473.825684,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2026-01-02",
        "close": 483.475006,
        "direction_boundary": 478.517029,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2026-01-09",
        "close": 486.387512,
        "direction_boundary": 501.035461,
        "core_momentum": -0.029235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133876
      },
      {
        "date": "2026-01-16",
        "close": 487.358337,
        "direction_boundary": 475.70224,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-01-23",
        "close": 503.862518,
        "direction_boundary": 496.344147,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2026-01-30",
        "close": 490.270844,
        "direction_boundary": 501.973785,
        "core_momentum": -0.023314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142868
      },
      {
        "date": "2026-02-06",
        "close": 491.241669,
        "direction_boundary": 486.961456,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14011
      },
      {
        "date": "2026-02-13",
        "close": 498.037506,
        "direction_boundary": 479.455322,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2026-02-20",
        "close": 507.74585,
        "direction_boundary": 447.554169,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2026-02-27",
        "close": 512.600037,
        "direction_boundary": 448.492432,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2026-03-06",
        "close": 488.329193,
        "direction_boundary": 448.492432,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2026-03-13",
        "close": 490.270844,
        "direction_boundary": 449.430695,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2026-03-20",
        "close": 480.5625,
        "direction_boundary": 449.430695,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133029
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "direction_boundary": 451.4375,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138782
      },
      {
        "date": "2026-04-03",
        "close": 465.0,
        "direction_boundary": 436.875,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137193
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "direction_boundary": 425.225006,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 423.283356,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137622
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "direction_boundary": 434.93335,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129683
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 444.641693,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129985
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "direction_boundary": 439.787506,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129658
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "direction_boundary": 430.079193,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134812
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "direction_boundary": 442.700012,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136685
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "direction_boundary": 435.904175,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135325
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "direction_boundary": 435.904175,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13588
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "direction_boundary": 443.670837,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13948
      },
      {
        "date": "2026-06-19",
        "close": 457.0,
        "direction_boundary": 446.583344,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139229
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "direction_boundary": 453.379181,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139235
      },
      {
        "date": "2026-07-03",
        "close": 477.0,
        "direction_boundary": 464.05835,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155069
      },
      {
        "date": "2026-07-10",
        "close": 489.0,
        "direction_boundary": 480.5625,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2026-07-17",
        "close": 470.0,
        "direction_boundary": 477.650024,
        "core_momentum": -0.016016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "direction_boundary": 489.300018,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169953
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "direction_boundary": 488.329193,
        "core_momentum": -0.049821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179779
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "direction_boundary": 498.037506,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.79303,
        "volume": 15400
      },
      {
        "date": "2023-08-25",
        "close": 502.368286,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 515.179138,
        "volume": 9400
      },
      {
        "date": "2023-09-08",
        "close": 507.858643,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 508.773712,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 517.009338,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 517.924316,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 495.962921,
        "volume": 9300
      },
      {
        "date": "2023-10-13",
        "close": 513.348999,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 503.283386,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 503.283386,
        "volume": 7900
      },
      {
        "date": "2023-11-03",
        "close": 506.028564,
        "volume": 6500
      },
      {
        "date": "2023-11-10",
        "close": 503.283386,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 497.79303,
        "volume": 10800
      },
      {
        "date": "2023-11-24",
        "close": 507.858643,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 506.943573,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 503.283386,
        "volume": 3400
      },
      {
        "date": "2023-12-15",
        "close": 497.79303,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 510.603882,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 510.603882,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 515.179138,
        "volume": 3800
      },
      {
        "date": "2024-01-12",
        "close": 517.009338,
        "volume": 5800
      },
      {
        "date": "2024-01-19",
        "close": 504.198456,
        "volume": 14700
      },
      {
        "date": "2024-01-26",
        "close": 503.283386,
        "volume": 23100
      },
      {
        "date": "2024-02-02",
        "close": 489.557495,
        "volume": 29500
      },
      {
        "date": "2024-02-09",
        "close": 493.217682,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 500.538208,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 502.368286,
        "volume": 9500
      },
      {
        "date": "2024-03-01",
        "close": 506.028564,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 511.51889,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 516.094177,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 517.009338,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 520.739136,
        "volume": 7200
      },
      {
        "date": "2024-04-05",
        "close": 529.183533,
        "volume": 7200
      },
      {
        "date": "2024-04-12",
        "close": 530.121826,
        "volume": 9800
      },
      {
        "date": "2024-04-19",
        "close": 513.232971,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 514.171204,
        "volume": 14500
      },
      {
        "date": "2024-05-03",
        "close": 515.109497,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 519.800842,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 469.134369,
        "volume": 63400
      },
      {
        "date": "2024-05-24",
        "close": 471.010895,
        "volume": 116400
      },
      {
        "date": "2024-05-31",
        "close": 470.072632,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 481.331848,
        "volume": 21800
      },
      {
        "date": "2024-06-14",
        "close": 489.776276,
        "volume": 15800
      },
      {
        "date": "2024-06-21",
        "close": 490.714539,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 492.591064,
        "volume": 12700
      },
      {
        "date": "2024-07-05",
        "close": 502.912048,
        "volume": 11800
      },
      {
        "date": "2024-07-12",
        "close": 531.06012,
        "volume": 40400
      },
      {
        "date": "2024-07-19",
        "close": 510.418182,
        "volume": 45400
      },
      {
        "date": "2024-07-26",
        "close": 512.294739,
        "volume": 39100
      },
      {
        "date": "2024-08-02",
        "close": 488.837982,
        "volume": 18100
      },
      {
        "date": "2024-08-09",
        "close": 454.12207,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 462.566467,
        "volume": 23700
      },
      {
        "date": "2024-08-23",
        "close": 486.961456,
        "volume": 8900
      },
      {
        "date": "2024-08-30",
        "close": 501.035461,
        "volume": 9700
      },
      {
        "date": "2024-09-06",
        "close": 472.887421,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 489.776276,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 466.31955,
        "volume": 25700
      },
      {
        "date": "2024-09-27",
        "close": 469.134369,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 472.887421,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 476.640503,
        "volume": 4800
      },
      {
        "date": "2024-10-18",
        "close": 473.825684,
        "volume": 6200
      },
      {
        "date": "2024-10-25",
        "close": 463.50473,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 468.196106,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 470.072632,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 471.010895,
        "volume": 9100
      },
      {
        "date": "2024-11-22",
        "close": 474.763947,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 471.949158,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 477.578766,
        "volume": 4400
      },
      {
        "date": "2024-12-13",
        "close": 474.763947,
        "volume": 6300
      },
      {
        "date": "2024-12-20",
        "close": 484.146637,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 473.825684,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 478.517029,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 501.035461,
        "volume": 7600
      },
      {
        "date": "2025-01-17",
        "close": 475.70224,
        "volume": 7900
      },
      {
        "date": "2025-01-24",
        "close": 496.344147,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 501.973785,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 486.961456,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 479.455322,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 447.554169,
        "volume": 138800
      },
      {
        "date": "2025-02-28",
        "close": 448.492432,
        "volume": 28600
      },
      {
        "date": "2025-03-07",
        "close": 448.492432,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 449.430695,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 449.430695,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 451.4375,
        "volume": 28600
      },
      {
        "date": "2025-04-04",
        "close": 436.875,
        "volume": 15600
      },
      {
        "date": "2025-04-11",
        "close": 425.225006,
        "volume": 41000
      },
      {
        "date": "2025-04-18",
        "close": 423.283356,
        "volume": 129600
      },
      {
        "date": "2025-04-25",
        "close": 434.93335,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 444.641693,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 439.787506,
        "volume": 48600
      },
      {
        "date": "2025-05-16",
        "close": 430.079193,
        "volume": 16700
      },
      {
        "date": "2025-05-23",
        "close": 442.700012,
        "volume": 5500
      },
      {
        "date": "2025-05-30",
        "close": 435.904175,
        "volume": 15400
      },
      {
        "date": "2025-06-06",
        "close": 435.904175,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 443.670837,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 446.583344,
        "volume": 11800
      },
      {
        "date": "2025-06-27",
        "close": 453.379181,
        "volume": 23700
      },
      {
        "date": "2025-07-04",
        "close": 464.05835,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 480.5625,
        "volume": 35100
      },
      {
        "date": "2025-07-18",
        "close": 477.650024,
        "volume": 49300
      },
      {
        "date": "2025-07-25",
        "close": 489.300018,
        "volume": 43500
      },
      {
        "date": "2025-08-01",
        "close": 488.329193,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 498.037506,
        "volume": 13900
      },
      {
        "date": "2025-08-15",
        "close": 486.387512,
        "volume": 13800
      },
      {
        "date": "2025-08-22",
        "close": 497.066681,
        "volume": 12200
      },
      {
        "date": "2025-08-29",
        "close": 473.766693,
        "volume": 13800
      },
      {
        "date": "2025-09-05",
        "close": 474.737518,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 488.329193,
        "volume": 7900
      },
      {
        "date": "2025-09-19",
        "close": 480.5625,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 485.416687,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 477.650024,
        "volume": 8700
      },
      {
        "date": "2025-10-10",
        "close": 486.387512,
        "volume": 5400
      },
      {
        "date": "2025-10-17",
        "close": 472.795837,
        "volume": 8100
      },
      {
        "date": "2025-10-24",
        "close": 489.300018,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 487.358337,
        "volume": 17400
      },
      {
        "date": "2025-11-07",
        "close": 482.504181,
        "volume": 20800
      },
      {
        "date": "2025-11-14",
        "close": 486.387512,
        "volume": 11400
      },
      {
        "date": "2025-11-21",
        "close": 487.358337,
        "volume": 4700
      },
      {
        "date": "2025-11-28",
        "close": 478.62085,
        "volume": 20100
      },
      {
        "date": "2025-12-05",
        "close": 477.650024,
        "volume": 6900
      },
      {
        "date": "2025-12-12",
        "close": 485.416687,
        "volume": 6700
      },
      {
        "date": "2025-12-19",
        "close": 481.533356,
        "volume": 14400
      },
      {
        "date": "2025-12-26",
        "close": 481.533356,
        "volume": 21900
      },
      {
        "date": "2026-01-02",
        "close": 483.475006,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 486.387512,
        "volume": 7300
      },
      {
        "date": "2026-01-16",
        "close": 487.358337,
        "volume": 14700
      },
      {
        "date": "2026-01-23",
        "close": 503.862518,
        "volume": 10700
      },
      {
        "date": "2026-01-30",
        "close": 490.270844,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 491.241669,
        "volume": 6900
      },
      {
        "date": "2026-02-13",
        "close": 498.037506,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 507.74585,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 512.600037,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 488.329193,
        "volume": 21200
      },
      {
        "date": "2026-03-13",
        "close": 490.270844,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 480.5625,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 465.0,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 479.0,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "volume": 41000
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 11400
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "volume": 22900
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "volume": 16300
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 457.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 477.0,
        "volume": 6700
      },
      {
        "date": "2026-07-10",
        "close": 489.0,
        "volume": 31800
      },
      {
        "date": "2026-07-17",
        "close": 470.0,
        "volume": 68200
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "volume": 30100
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 474.242643,
      "fair_value": 482.532685,
      "market_activity": 11.801309,
      "market_dynamics": 0.665459,
      "relative_strength": -19.457903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018622,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030801,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.022888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055662,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004032
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.033865
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.004563
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004255
      }
    ]
  }
}