{
  "ticker": {
    "uuid": "0e92b716-fcdd-4d54-aa24-667d4fa55d9e",
    "symbol": "INQQ",
    "name": "HANetf INQQ India Internet UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.523,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.368,
    "boundary_margin": -0.10098,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202033,
    "volatility_stability": 0.6459,
    "risk_context": 0.495,
    "current_regime": {
      "move": -0.117537,
      "interruption": 0.212409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.995,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 9.265,
        "direction_boundary": 7.34,
        "core_momentum": 0.262262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "direction_boundary": 7.315,
        "core_momentum": 0.300068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2024-11-29",
        "close": 9.739,
        "direction_boundary": 7.464,
        "core_momentum": 0.304796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-12-06",
        "close": 10.016,
        "direction_boundary": 7.548,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-12-13",
        "close": 10.096,
        "direction_boundary": 7.856,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2024-12-20",
        "close": 9.788,
        "direction_boundary": 7.838,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2024-12-27",
        "close": 9.736,
        "direction_boundary": 7.8,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2025-01-03",
        "close": 9.997,
        "direction_boundary": 7.957,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2025-01-10",
        "close": 9.294,
        "direction_boundary": 8.186,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-01-17",
        "close": 9.137,
        "direction_boundary": 7.987,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170451
      },
      {
        "date": "2025-01-24",
        "close": 8.668,
        "direction_boundary": 7.806,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184806
      },
      {
        "date": "2025-01-31",
        "close": 8.759,
        "direction_boundary": 7.972,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185434
      },
      {
        "date": "2025-02-07",
        "close": 8.949,
        "direction_boundary": 8.018,
        "core_momentum": 0.116114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187708
      },
      {
        "date": "2025-02-14",
        "close": 8.462,
        "direction_boundary": 7.914,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202303
      },
      {
        "date": "2025-02-21",
        "close": 8.568,
        "direction_boundary": 8.103,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203229
      },
      {
        "date": "2025-02-28",
        "close": 8.146,
        "direction_boundary": 8.099,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2025-03-07",
        "close": 7.822,
        "direction_boundary": 7.946,
        "core_momentum": -0.015605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218497
      },
      {
        "date": "2025-03-14",
        "close": 7.722,
        "direction_boundary": 7.832,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207686
      },
      {
        "date": "2025-03-21",
        "close": 8.353,
        "direction_boundary": 8.061,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237439
      },
      {
        "date": "2025-03-28",
        "close": 8.328,
        "direction_boundary": 8.19,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235856
      },
      {
        "date": "2025-04-04",
        "close": 7.885,
        "direction_boundary": 8.398,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2025-04-11",
        "close": 7.774,
        "direction_boundary": 8.492,
        "core_momentum": -0.08455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2025-04-18",
        "close": 8.215,
        "direction_boundary": 8.277,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2025-04-25",
        "close": 8.282,
        "direction_boundary": 8.489,
        "core_momentum": -0.024384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2025-05-02",
        "close": 8.455,
        "direction_boundary": 8.451,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259191
      },
      {
        "date": "2025-05-09",
        "close": 8.176,
        "direction_boundary": 8.133,
        "core_momentum": 0.005287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260315
      },
      {
        "date": "2025-05-16",
        "close": 8.905,
        "direction_boundary": 8.395,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288632
      },
      {
        "date": "2025-05-23",
        "close": 8.777,
        "direction_boundary": 8.273,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286341
      },
      {
        "date": "2025-05-30",
        "close": 8.782,
        "direction_boundary": 8.105,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283781
      },
      {
        "date": "2025-06-06",
        "close": 8.999,
        "direction_boundary": 8.404,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2025-06-13",
        "close": 8.661,
        "direction_boundary": 8.617,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286303
      },
      {
        "date": "2025-06-20",
        "close": 8.514,
        "direction_boundary": 8.712,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284514
      },
      {
        "date": "2025-06-27",
        "close": 8.762,
        "direction_boundary": 8.838,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288412
      },
      {
        "date": "2025-07-04",
        "close": 8.581,
        "direction_boundary": 8.835,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285855
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "direction_boundary": 8.878,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269455
      },
      {
        "date": "2025-07-18",
        "close": 8.628,
        "direction_boundary": 8.635,
        "core_momentum": -0.000811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268667
      },
      {
        "date": "2025-07-25",
        "close": 8.455,
        "direction_boundary": 8.796,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260105
      },
      {
        "date": "2025-08-01",
        "close": 8.517,
        "direction_boundary": 8.789,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259866
      },
      {
        "date": "2025-08-08",
        "close": 8.368,
        "direction_boundary": 8.752,
        "core_momentum": -0.043876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258739
      },
      {
        "date": "2025-08-15",
        "close": 8.469,
        "direction_boundary": 8.881,
        "core_momentum": -0.046391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247625
      },
      {
        "date": "2025-08-22",
        "close": 8.656,
        "direction_boundary": 8.896,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2025-08-29",
        "close": 8.393,
        "direction_boundary": 9.012,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242272
      },
      {
        "date": "2025-09-05",
        "close": 8.571,
        "direction_boundary": 8.868,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236024
      },
      {
        "date": "2025-09-12",
        "close": 8.629,
        "direction_boundary": 9.254,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234866
      },
      {
        "date": "2025-09-19",
        "close": 8.667,
        "direction_boundary": 9.406,
        "core_momentum": -0.078567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2025-09-26",
        "close": 8.285,
        "direction_boundary": 9.187,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2025-10-03",
        "close": 8.376,
        "direction_boundary": 9.065,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2025-10-10",
        "close": 8.615,
        "direction_boundary": 9.215,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206126
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "direction_boundary": 9.141,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192436
      },
      {
        "date": "2025-10-24",
        "close": 10.0317,
        "direction_boundary": 8.934,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280854
      },
      {
        "date": "2025-10-31",
        "close": 8.525,
        "direction_boundary": 9.031,
        "core_momentum": -0.056029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365811
      },
      {
        "date": "2025-11-07",
        "close": 8.347,
        "direction_boundary": 9.223,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363908
      },
      {
        "date": "2025-11-14",
        "close": 8.419,
        "direction_boundary": 9.265,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2025-11-21",
        "close": 8.203,
        "direction_boundary": 9.51,
        "core_momentum": -0.137434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344383
      },
      {
        "date": "2025-11-28",
        "close": 8.265,
        "direction_boundary": 9.739,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2025-12-05",
        "close": 8.045,
        "direction_boundary": 10.016,
        "core_momentum": -0.196785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344038
      },
      {
        "date": "2025-12-12",
        "close": 7.939,
        "direction_boundary": 10.096,
        "core_momentum": -0.213649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340832
      },
      {
        "date": "2025-12-19",
        "close": 8.006,
        "direction_boundary": 9.788,
        "core_momentum": -0.18206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2025-12-26",
        "close": 7.973,
        "direction_boundary": 9.736,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337646
      },
      {
        "date": "2026-01-02",
        "close": 7.892,
        "direction_boundary": 9.997,
        "core_momentum": -0.210563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336879
      },
      {
        "date": "2026-01-09",
        "close": 7.841,
        "direction_boundary": 9.294,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2026-01-16",
        "close": 7.772,
        "direction_boundary": 9.137,
        "core_momentum": -0.149393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33658
      },
      {
        "date": "2026-01-23",
        "close": 7.243,
        "direction_boundary": 8.668,
        "core_momentum": -0.164398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348428
      },
      {
        "date": "2026-01-30",
        "close": 7.164,
        "direction_boundary": 8.759,
        "core_momentum": -0.182098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347959
      },
      {
        "date": "2026-02-06",
        "close": 7.271,
        "direction_boundary": 8.949,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2026-02-13",
        "close": 7.249,
        "direction_boundary": 8.462,
        "core_momentum": -0.143347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2026-02-20",
        "close": 7.135,
        "direction_boundary": 8.568,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345833
      },
      {
        "date": "2026-02-27",
        "close": 6.943,
        "direction_boundary": 8.146,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2026-03-06",
        "close": 6.645,
        "direction_boundary": 7.822,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2026-03-13",
        "close": 6.421,
        "direction_boundary": 7.722,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347227
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "direction_boundary": 8.353,
        "core_momentum": -0.235724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2026-03-27",
        "close": 6.205,
        "direction_boundary": 8.328,
        "core_momentum": -0.254923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2026-04-03",
        "close": 6.299,
        "direction_boundary": 7.885,
        "core_momentum": -0.201141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2026-04-10",
        "close": 6.712,
        "direction_boundary": 7.774,
        "core_momentum": -0.136609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35605
      },
      {
        "date": "2026-04-17",
        "close": 7.017,
        "direction_boundary": 8.215,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363548
      },
      {
        "date": "2026-04-24",
        "close": 6.962,
        "direction_boundary": 8.282,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284162
      },
      {
        "date": "2026-05-01",
        "close": 6.914,
        "direction_boundary": 8.455,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2026-05-08",
        "close": 6.883,
        "direction_boundary": 8.176,
        "core_momentum": -0.158146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2026-05-15",
        "close": 6.555,
        "direction_boundary": 8.905,
        "core_momentum": -0.263897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2026-05-22",
        "close": 6.652,
        "direction_boundary": 8.777,
        "core_momentum": -0.24211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2026-05-29",
        "close": 6.708,
        "direction_boundary": 8.782,
        "core_momentum": -0.236165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2026-06-05",
        "close": 6.625,
        "direction_boundary": 8.999,
        "core_momentum": -0.263807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2026-06-12",
        "close": 6.695,
        "direction_boundary": 8.661,
        "core_momentum": -0.226995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193653
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 8.514,
        "core_momentum": -0.177825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20537
      },
      {
        "date": "2026-06-26",
        "close": 7.114,
        "direction_boundary": 8.762,
        "core_momentum": -0.188085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20749
      },
      {
        "date": "2026-07-03",
        "close": 7.265,
        "direction_boundary": 8.581,
        "core_momentum": -0.153362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210234
      },
      {
        "date": "2026-07-10",
        "close": 7.432,
        "direction_boundary": 8.65,
        "core_momentum": -0.140809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213198
      },
      {
        "date": "2026-07-17",
        "close": 7.215,
        "direction_boundary": 8.628,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216446
      },
      {
        "date": "2026-07-24",
        "close": 7.086,
        "direction_boundary": 8.455,
        "core_momentum": -0.161916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2026-07-31",
        "close": 7.317,
        "direction_boundary": 8.517,
        "core_momentum": -0.140895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199425
      },
      {
        "date": "2026-08-07",
        "close": 7.523,
        "direction_boundary": 8.368,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202033
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 7.34,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.315,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 7.464,
        "volume": 21920
      },
      {
        "date": "2023-12-08",
        "close": 7.548,
        "volume": 750
      },
      {
        "date": "2023-12-15",
        "close": 7.856,
        "volume": 3077
      },
      {
        "date": "2023-12-22",
        "close": 7.838,
        "volume": 2403
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "volume": 7634
      },
      {
        "date": "2024-01-05",
        "close": 7.957,
        "volume": 8365
      },
      {
        "date": "2024-01-12",
        "close": 8.186,
        "volume": 7480
      },
      {
        "date": "2024-01-19",
        "close": 7.987,
        "volume": 3527
      },
      {
        "date": "2024-01-26",
        "close": 7.806,
        "volume": 6179
      },
      {
        "date": "2024-02-02",
        "close": 7.972,
        "volume": 3834
      },
      {
        "date": "2024-02-09",
        "close": 8.018,
        "volume": 5108
      },
      {
        "date": "2024-02-16",
        "close": 7.914,
        "volume": 2961
      },
      {
        "date": "2024-02-23",
        "close": 8.103,
        "volume": 5630
      },
      {
        "date": "2024-03-01",
        "close": 8.099,
        "volume": 1163
      },
      {
        "date": "2024-03-08",
        "close": 7.946,
        "volume": 5880
      },
      {
        "date": "2024-03-15",
        "close": 7.832,
        "volume": 12794
      },
      {
        "date": "2024-03-22",
        "close": 8.061,
        "volume": 620
      },
      {
        "date": "2024-03-29",
        "close": 8.19,
        "volume": 12322
      },
      {
        "date": "2024-04-05",
        "close": 8.398,
        "volume": 15682
      },
      {
        "date": "2024-04-12",
        "close": 8.492,
        "volume": 7727
      },
      {
        "date": "2024-04-19",
        "close": 8.277,
        "volume": 10688
      },
      {
        "date": "2024-04-26",
        "close": 8.489,
        "volume": 3468
      },
      {
        "date": "2024-05-03",
        "close": 8.451,
        "volume": 4594
      },
      {
        "date": "2024-05-10",
        "close": 8.133,
        "volume": 2296
      },
      {
        "date": "2024-05-17",
        "close": 8.395,
        "volume": 1521
      },
      {
        "date": "2024-05-24",
        "close": 8.273,
        "volume": 2421
      },
      {
        "date": "2024-05-31",
        "close": 8.105,
        "volume": 2932
      },
      {
        "date": "2024-06-07",
        "close": 8.404,
        "volume": 47566
      },
      {
        "date": "2024-06-14",
        "close": 8.617,
        "volume": 33414
      },
      {
        "date": "2024-06-21",
        "close": 8.712,
        "volume": 284
      },
      {
        "date": "2024-06-28",
        "close": 8.838,
        "volume": 395
      },
      {
        "date": "2024-07-05",
        "close": 8.835,
        "volume": 5649
      },
      {
        "date": "2024-07-12",
        "close": 8.878,
        "volume": 2239
      },
      {
        "date": "2024-07-19",
        "close": 8.635,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 8.796,
        "volume": 4499
      },
      {
        "date": "2024-08-02",
        "close": 8.789,
        "volume": 10799
      },
      {
        "date": "2024-08-09",
        "close": 8.752,
        "volume": 9995
      },
      {
        "date": "2024-08-16",
        "close": 8.881,
        "volume": 582
      },
      {
        "date": "2024-08-23",
        "close": 8.896,
        "volume": 11848
      },
      {
        "date": "2024-08-30",
        "close": 9.012,
        "volume": 510
      },
      {
        "date": "2024-09-06",
        "close": 8.868,
        "volume": 562
      },
      {
        "date": "2024-09-13",
        "close": 9.254,
        "volume": 4553
      },
      {
        "date": "2024-09-20",
        "close": 9.406,
        "volume": 6640
      },
      {
        "date": "2024-09-27",
        "close": 9.187,
        "volume": 24421
      },
      {
        "date": "2024-10-04",
        "close": 9.065,
        "volume": 78461
      },
      {
        "date": "2024-10-11",
        "close": 9.215,
        "volume": 25681
      },
      {
        "date": "2024-10-18",
        "close": 9.141,
        "volume": 17355
      },
      {
        "date": "2024-10-25",
        "close": 8.934,
        "volume": 43188
      },
      {
        "date": "2024-11-01",
        "close": 9.031,
        "volume": 19364
      },
      {
        "date": "2024-11-08",
        "close": 9.223,
        "volume": 51959
      },
      {
        "date": "2024-11-15",
        "close": 9.265,
        "volume": 16524
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "volume": 9304
      },
      {
        "date": "2024-11-29",
        "close": 9.739,
        "volume": 13147
      },
      {
        "date": "2024-12-06",
        "close": 10.016,
        "volume": 43480
      },
      {
        "date": "2024-12-13",
        "close": 10.096,
        "volume": 48432
      },
      {
        "date": "2024-12-20",
        "close": 9.788,
        "volume": 47191
      },
      {
        "date": "2024-12-27",
        "close": 9.736,
        "volume": 13643
      },
      {
        "date": "2025-01-03",
        "close": 9.997,
        "volume": 12890
      },
      {
        "date": "2025-01-10",
        "close": 9.294,
        "volume": 64669
      },
      {
        "date": "2025-01-17",
        "close": 9.137,
        "volume": 69326
      },
      {
        "date": "2025-01-24",
        "close": 8.668,
        "volume": 42939
      },
      {
        "date": "2025-01-31",
        "close": 8.759,
        "volume": 44732
      },
      {
        "date": "2025-02-07",
        "close": 8.949,
        "volume": 24994
      },
      {
        "date": "2025-02-14",
        "close": 8.462,
        "volume": 52602
      },
      {
        "date": "2025-02-21",
        "close": 8.568,
        "volume": 29603
      },
      {
        "date": "2025-02-28",
        "close": 8.146,
        "volume": 21135
      },
      {
        "date": "2025-03-07",
        "close": 7.822,
        "volume": 37890
      },
      {
        "date": "2025-03-14",
        "close": 7.722,
        "volume": 9208
      },
      {
        "date": "2025-03-21",
        "close": 8.353,
        "volume": 11571
      },
      {
        "date": "2025-03-28",
        "close": 8.328,
        "volume": 22774
      },
      {
        "date": "2025-04-04",
        "close": 7.885,
        "volume": 33051
      },
      {
        "date": "2025-04-11",
        "close": 7.774,
        "volume": 38729
      },
      {
        "date": "2025-04-18",
        "close": 8.215,
        "volume": 4863
      },
      {
        "date": "2025-04-25",
        "close": 8.282,
        "volume": 10369
      },
      {
        "date": "2025-05-02",
        "close": 8.455,
        "volume": 11960
      },
      {
        "date": "2025-05-09",
        "close": 8.176,
        "volume": 7249
      },
      {
        "date": "2025-05-16",
        "close": 8.905,
        "volume": 27537
      },
      {
        "date": "2025-05-23",
        "close": 8.777,
        "volume": 6692
      },
      {
        "date": "2025-05-30",
        "close": 8.782,
        "volume": 7229
      },
      {
        "date": "2025-06-06",
        "close": 8.999,
        "volume": 6338
      },
      {
        "date": "2025-06-13",
        "close": 8.661,
        "volume": 39256
      },
      {
        "date": "2025-06-20",
        "close": 8.514,
        "volume": 10453
      },
      {
        "date": "2025-06-27",
        "close": 8.762,
        "volume": 6891
      },
      {
        "date": "2025-07-04",
        "close": 8.581,
        "volume": 13085
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "volume": 26289
      },
      {
        "date": "2025-07-18",
        "close": 8.628,
        "volume": 660
      },
      {
        "date": "2025-07-25",
        "close": 8.455,
        "volume": 2477
      },
      {
        "date": "2025-08-01",
        "close": 8.517,
        "volume": 8748
      },
      {
        "date": "2025-08-08",
        "close": 8.368,
        "volume": 3027
      },
      {
        "date": "2025-08-15",
        "close": 8.469,
        "volume": 4394
      },
      {
        "date": "2025-08-22",
        "close": 8.656,
        "volume": 3371
      },
      {
        "date": "2025-08-29",
        "close": 8.393,
        "volume": 8658
      },
      {
        "date": "2025-09-05",
        "close": 8.571,
        "volume": 8025
      },
      {
        "date": "2025-09-12",
        "close": 8.629,
        "volume": 121540
      },
      {
        "date": "2025-09-19",
        "close": 8.667,
        "volume": 56287
      },
      {
        "date": "2025-09-26",
        "close": 8.285,
        "volume": 10015
      },
      {
        "date": "2025-10-03",
        "close": 8.376,
        "volume": 22131
      },
      {
        "date": "2025-10-10",
        "close": 8.615,
        "volume": 19264
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "volume": 5304
      },
      {
        "date": "2025-10-24",
        "close": 10.0317,
        "volume": 5489
      },
      {
        "date": "2025-10-31",
        "close": 8.525,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 8.347,
        "volume": 14778
      },
      {
        "date": "2025-11-14",
        "close": 8.419,
        "volume": 6936
      },
      {
        "date": "2025-11-21",
        "close": 8.203,
        "volume": 11148
      },
      {
        "date": "2025-11-28",
        "close": 8.265,
        "volume": 3832
      },
      {
        "date": "2025-12-05",
        "close": 8.045,
        "volume": 9766
      },
      {
        "date": "2025-12-12",
        "close": 7.939,
        "volume": 8320
      },
      {
        "date": "2025-12-19",
        "close": 8.006,
        "volume": 10553
      },
      {
        "date": "2025-12-26",
        "close": 7.973,
        "volume": 5942
      },
      {
        "date": "2026-01-02",
        "close": 7.892,
        "volume": 8227
      },
      {
        "date": "2026-01-09",
        "close": 7.841,
        "volume": 29792
      },
      {
        "date": "2026-01-16",
        "close": 7.772,
        "volume": 25536
      },
      {
        "date": "2026-01-23",
        "close": 7.243,
        "volume": 45545
      },
      {
        "date": "2026-01-30",
        "close": 7.164,
        "volume": 13426
      },
      {
        "date": "2026-02-06",
        "close": 7.271,
        "volume": 18380
      },
      {
        "date": "2026-02-13",
        "close": 7.249,
        "volume": 5568
      },
      {
        "date": "2026-02-20",
        "close": 7.135,
        "volume": 12706
      },
      {
        "date": "2026-02-27",
        "close": 6.943,
        "volume": 8715
      },
      {
        "date": "2026-03-06",
        "close": 6.645,
        "volume": 117001
      },
      {
        "date": "2026-03-13",
        "close": 6.421,
        "volume": 69210
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "volume": 42263
      },
      {
        "date": "2026-03-27",
        "close": 6.205,
        "volume": 12386
      },
      {
        "date": "2026-04-03",
        "close": 6.299,
        "volume": 4625
      },
      {
        "date": "2026-04-10",
        "close": 6.712,
        "volume": 20952
      },
      {
        "date": "2026-04-17",
        "close": 7.017,
        "volume": 47652
      },
      {
        "date": "2026-04-24",
        "close": 6.962,
        "volume": 17537
      },
      {
        "date": "2026-05-01",
        "close": 6.914,
        "volume": 8263
      },
      {
        "date": "2026-05-08",
        "close": 6.883,
        "volume": 17494
      },
      {
        "date": "2026-05-15",
        "close": 6.555,
        "volume": 7686
      },
      {
        "date": "2026-05-22",
        "close": 6.652,
        "volume": 23430
      },
      {
        "date": "2026-05-29",
        "close": 6.708,
        "volume": 3691
      },
      {
        "date": "2026-06-05",
        "close": 6.625,
        "volume": 1624
      },
      {
        "date": "2026-06-12",
        "close": 6.695,
        "volume": 2725
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 963
      },
      {
        "date": "2026-06-26",
        "close": 7.114,
        "volume": 5139
      },
      {
        "date": "2026-07-03",
        "close": 7.265,
        "volume": 882
      },
      {
        "date": "2026-07-10",
        "close": 7.432,
        "volume": 26639
      },
      {
        "date": "2026-07-17",
        "close": 7.215,
        "volume": 25290
      },
      {
        "date": "2026-07-24",
        "close": 7.086,
        "volume": 8552
      },
      {
        "date": "2026-07-31",
        "close": 7.317,
        "volume": 17802
      },
      {
        "date": "2026-08-07",
        "close": 7.523,
        "volume": 51203
      }
    ],
    "sharemaestro_context": {
      "trend": 6.946867,
      "fair_value": 8.199641,
      "market_activity": 64.824043,
      "market_dynamics": 1.106261,
      "relative_strength": -8.096442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.014347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.076266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.263413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.120777
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.012784
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002993
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.050349
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.024364
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.014799
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117537
      }
    ]
  }
}