{
  "ticker": {
    "uuid": "0e92c336-70b4-44f0-aab9-ab003aa69208",
    "symbol": "BIL",
    "name": "Bhartiya International Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 830.349976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.299988,
    "boundary_margin": -0.023462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391527,
    "volatility_stability": 1.1067,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.1377,
      "interruption": 0.145705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.221,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.5,
        "direction_boundary": 201.850006,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39656
      },
      {
        "date": "2023-08-25",
        "close": 195.800003,
        "direction_boundary": 198.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395924
      },
      {
        "date": "2023-09-01",
        "close": 222.0,
        "direction_boundary": 194.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432034
      },
      {
        "date": "2023-09-08",
        "close": 218.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426042
      },
      {
        "date": "2023-09-15",
        "close": 204.949997,
        "direction_boundary": 199.850006,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416137
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "direction_boundary": 201.649994,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413713
      },
      {
        "date": "2023-09-29",
        "close": 210.300003,
        "direction_boundary": 226.0,
        "core_momentum": -0.069469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413188
      },
      {
        "date": "2023-10-06",
        "close": 223.149994,
        "direction_boundary": 214.300003,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2023-10-13",
        "close": 228.949997,
        "direction_boundary": 211.300003,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400929
      },
      {
        "date": "2023-10-20",
        "close": 227.0,
        "direction_boundary": 205.199997,
        "core_momentum": 0.106238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2023-10-27",
        "close": 237.699997,
        "direction_boundary": 208.399994,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2023-11-03",
        "close": 238.75,
        "direction_boundary": 206.649994,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404814
      },
      {
        "date": "2023-11-10",
        "close": 232.100006,
        "direction_boundary": 210.25,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408196
      },
      {
        "date": "2023-11-17",
        "close": 246.800003,
        "direction_boundary": 205.350006,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2023-11-24",
        "close": 246.149994,
        "direction_boundary": 208.550003,
        "core_momentum": 0.180292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2023-12-01",
        "close": 284.850006,
        "direction_boundary": 211.649994,
        "core_momentum": 0.345854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2023-12-08",
        "close": 370.75,
        "direction_boundary": 220.649994,
        "core_momentum": 0.680263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499271
      },
      {
        "date": "2023-12-15",
        "close": 372.049988,
        "direction_boundary": 216.949997,
        "core_momentum": 0.714911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497903
      },
      {
        "date": "2023-12-22",
        "close": 348.600006,
        "direction_boundary": 193.25,
        "core_momentum": 0.803881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511412
      },
      {
        "date": "2023-12-29",
        "close": 336.200012,
        "direction_boundary": 205.199997,
        "core_momentum": 0.638402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514032
      },
      {
        "date": "2024-01-05",
        "close": 339.75,
        "direction_boundary": 208.800003,
        "core_momentum": 0.627155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2024-01-12",
        "close": 309.350006,
        "direction_boundary": 208.550003,
        "core_momentum": 0.483337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514096
      },
      {
        "date": "2024-01-19",
        "close": 358.5,
        "direction_boundary": 204.100006,
        "core_momentum": 0.756492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542851
      },
      {
        "date": "2024-01-26",
        "close": 361.649994,
        "direction_boundary": 200.699997,
        "core_momentum": 0.801943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538494
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "direction_boundary": 204.649994,
        "core_momentum": 0.856829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538751
      },
      {
        "date": "2024-02-09",
        "close": 357.5,
        "direction_boundary": 200.100006,
        "core_momentum": 0.786607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54938
      },
      {
        "date": "2024-02-16",
        "close": 323.200012,
        "direction_boundary": 201.199997,
        "core_momentum": 0.606362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574869
      },
      {
        "date": "2024-02-23",
        "close": 334.100006,
        "direction_boundary": 197.850006,
        "core_momentum": 0.688653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574224
      },
      {
        "date": "2024-03-01",
        "close": 331.5,
        "direction_boundary": 202.300003,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554896
      },
      {
        "date": "2024-03-08",
        "close": 319.799988,
        "direction_boundary": 192.199997,
        "core_momentum": 0.663892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557585
      },
      {
        "date": "2024-03-15",
        "close": 268.450012,
        "direction_boundary": 176.050003,
        "core_momentum": 0.524851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608477
      },
      {
        "date": "2024-03-22",
        "close": 264.700012,
        "direction_boundary": 171.649994,
        "core_momentum": 0.542092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60939
      },
      {
        "date": "2024-03-29",
        "close": 260.100006,
        "direction_boundary": 169.600006,
        "core_momentum": 0.533608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61031
      },
      {
        "date": "2024-04-05",
        "close": 432.450012,
        "direction_boundary": 185.800003,
        "core_momentum": 1.327503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92314
      },
      {
        "date": "2024-04-12",
        "close": 437.950012,
        "direction_boundary": 181.5,
        "core_momentum": 1.412948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92331
      },
      {
        "date": "2024-04-19",
        "close": 428.649994,
        "direction_boundary": 181.850006,
        "core_momentum": 1.357162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92442
      },
      {
        "date": "2024-04-26",
        "close": 411.950012,
        "direction_boundary": 182.25,
        "core_momentum": 1.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928058
      },
      {
        "date": "2024-05-03",
        "close": 416.5,
        "direction_boundary": 183.399994,
        "core_momentum": 1.270992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927866
      },
      {
        "date": "2024-05-10",
        "close": 422.350006,
        "direction_boundary": 183.800003,
        "core_momentum": 1.297878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925191
      },
      {
        "date": "2024-05-17",
        "close": 428.200012,
        "direction_boundary": 178.199997,
        "core_momentum": 1.402918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923596
      },
      {
        "date": "2024-05-24",
        "close": 453.450012,
        "direction_boundary": 184.149994,
        "core_momentum": 1.462395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924242
      },
      {
        "date": "2024-05-31",
        "close": 409.049988,
        "direction_boundary": 222.25,
        "core_momentum": 0.840495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922743
      },
      {
        "date": "2024-06-07",
        "close": 399.0,
        "direction_boundary": 207.199997,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85054
      },
      {
        "date": "2024-06-14",
        "close": 446.0,
        "direction_boundary": 218.5,
        "core_momentum": 1.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86376
      },
      {
        "date": "2024-06-21",
        "close": 460.100006,
        "direction_boundary": 219.0,
        "core_momentum": 1.100913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857989
      },
      {
        "date": "2024-06-28",
        "close": 476.950012,
        "direction_boundary": 231.050003,
        "core_momentum": 1.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855936
      },
      {
        "date": "2024-07-05",
        "close": 466.549988,
        "direction_boundary": 210.850006,
        "core_momentum": 1.21271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857349
      },
      {
        "date": "2024-07-12",
        "close": 495.100006,
        "direction_boundary": 209.399994,
        "core_momentum": 1.364374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845727
      },
      {
        "date": "2024-07-19",
        "close": 442.450012,
        "direction_boundary": 205.149994,
        "core_momentum": 1.156715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843006
      },
      {
        "date": "2024-07-26",
        "close": 473.899994,
        "direction_boundary": 199.449997,
        "core_momentum": 1.376034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847184
      },
      {
        "date": "2024-08-02",
        "close": 436.700012,
        "direction_boundary": 199.649994,
        "core_momentum": 1.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854588
      },
      {
        "date": "2024-08-09",
        "close": 473.200012,
        "direction_boundary": 196.899994,
        "core_momentum": 1.403251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855101
      },
      {
        "date": "2024-08-16",
        "close": 460.5,
        "direction_boundary": 196.5,
        "core_momentum": 1.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841864
      },
      {
        "date": "2024-08-23",
        "close": 466.149994,
        "direction_boundary": 195.800003,
        "core_momentum": 1.380746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841392
      },
      {
        "date": "2024-08-30",
        "close": 492.299988,
        "direction_boundary": 222.0,
        "core_momentum": 1.217568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842781
      },
      {
        "date": "2024-09-06",
        "close": 522.900024,
        "direction_boundary": 218.0,
        "core_momentum": 1.398624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841667
      },
      {
        "date": "2024-09-13",
        "close": 591.099976,
        "direction_boundary": 204.949997,
        "core_momentum": 1.884118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804899
      },
      {
        "date": "2024-09-20",
        "close": 587.349976,
        "direction_boundary": 206.0,
        "core_momentum": 1.851213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80412
      },
      {
        "date": "2024-09-27",
        "close": 633.450012,
        "direction_boundary": 210.300003,
        "core_momentum": 2.012126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803325
      },
      {
        "date": "2024-10-04",
        "close": 648.900024,
        "direction_boundary": 223.149994,
        "core_momentum": 1.90791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2024-10-11",
        "close": 677.349976,
        "direction_boundary": 228.949997,
        "core_momentum": 1.958506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423357
      },
      {
        "date": "2024-10-18",
        "close": 743.549988,
        "direction_boundary": 227.0,
        "core_momentum": 2.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432426
      },
      {
        "date": "2024-10-25",
        "close": 639.799988,
        "direction_boundary": 237.699997,
        "core_momentum": 1.691628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487267
      },
      {
        "date": "2024-11-01",
        "close": 724.599976,
        "direction_boundary": 238.75,
        "core_momentum": 2.034974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509405
      },
      {
        "date": "2024-11-08",
        "close": 738.150024,
        "direction_boundary": 232.100006,
        "core_momentum": 2.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509313
      },
      {
        "date": "2024-11-15",
        "close": 723.049988,
        "direction_boundary": 246.800003,
        "core_momentum": 1.9297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512583
      },
      {
        "date": "2024-11-22",
        "close": 823.400024,
        "direction_boundary": 246.149994,
        "core_momentum": 2.345115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2024-11-29",
        "close": 800.0,
        "direction_boundary": 284.850006,
        "core_momentum": 1.808496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506837
      },
      {
        "date": "2024-12-06",
        "close": 801.0,
        "direction_boundary": 370.75,
        "core_momentum": 1.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502892
      },
      {
        "date": "2024-12-13",
        "close": 826.200012,
        "direction_boundary": 372.049988,
        "core_momentum": 1.220669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487995
      },
      {
        "date": "2024-12-20",
        "close": 819.400024,
        "direction_boundary": 348.600006,
        "core_momentum": 1.350545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489852
      },
      {
        "date": "2024-12-27",
        "close": 778.0,
        "direction_boundary": 336.200012,
        "core_momentum": 1.314099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499948
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 339.75,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497224
      },
      {
        "date": "2025-01-10",
        "close": 802.0,
        "direction_boundary": 309.350006,
        "core_momentum": 1.592533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49587
      },
      {
        "date": "2025-01-17",
        "close": 783.900024,
        "direction_boundary": 358.5,
        "core_momentum": 1.186611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463012
      },
      {
        "date": "2025-01-24",
        "close": 735.0,
        "direction_boundary": 361.649994,
        "core_momentum": 1.032352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472858
      },
      {
        "date": "2025-01-31",
        "close": 636.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505997
      },
      {
        "date": "2025-02-07",
        "close": 704.0,
        "direction_boundary": 357.5,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512362
      },
      {
        "date": "2025-02-14",
        "close": 659.400024,
        "direction_boundary": 323.200012,
        "core_momentum": 1.040223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52137
      },
      {
        "date": "2025-02-21",
        "close": 554.950012,
        "direction_boundary": 334.100006,
        "core_momentum": 0.66103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58188
      },
      {
        "date": "2025-02-28",
        "close": 493.75,
        "direction_boundary": 331.5,
        "core_momentum": 0.489442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60189
      },
      {
        "date": "2025-03-07",
        "close": 555.950012,
        "direction_boundary": 319.799988,
        "core_momentum": 0.73843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618762
      },
      {
        "date": "2025-03-14",
        "close": 518.650024,
        "direction_boundary": 268.450012,
        "core_momentum": 0.932017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601188
      },
      {
        "date": "2025-03-21",
        "close": 492.0,
        "direction_boundary": 264.700012,
        "core_momentum": 0.858708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604825
      },
      {
        "date": "2025-03-28",
        "close": 451.0,
        "direction_boundary": 260.100006,
        "core_momentum": 0.733948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602555
      },
      {
        "date": "2025-04-04",
        "close": 466.0,
        "direction_boundary": 432.450012,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603736
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "direction_boundary": 437.950012,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59902
      },
      {
        "date": "2025-04-18",
        "close": 467.149994,
        "direction_boundary": 428.649994,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583505
      },
      {
        "date": "2025-04-25",
        "close": 596.099976,
        "direction_boundary": 411.950012,
        "core_momentum": 0.44702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656032
      },
      {
        "date": "2025-05-02",
        "close": 683.650024,
        "direction_boundary": 416.5,
        "core_momentum": 0.641417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66112
      },
      {
        "date": "2025-05-09",
        "close": 718.25,
        "direction_boundary": 422.350006,
        "core_momentum": 0.700604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664433
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 428.200012,
        "core_momentum": 0.658104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664014
      },
      {
        "date": "2025-05-23",
        "close": 700.5,
        "direction_boundary": 453.450012,
        "core_momentum": 0.544823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636799
      },
      {
        "date": "2025-05-30",
        "close": 729.900024,
        "direction_boundary": 409.049988,
        "core_momentum": 0.784379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639213
      },
      {
        "date": "2025-06-06",
        "close": 730.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.829574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639199
      },
      {
        "date": "2025-06-13",
        "close": 737.700012,
        "direction_boundary": 446.0,
        "core_momentum": 0.654036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637614
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "direction_boundary": 460.100006,
        "core_momentum": 0.521408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641091
      },
      {
        "date": "2025-06-27",
        "close": 694.349976,
        "direction_boundary": 476.950012,
        "core_momentum": 0.455813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637703
      },
      {
        "date": "2025-07-04",
        "close": 729.599976,
        "direction_boundary": 466.549988,
        "core_momentum": 0.56382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639121
      },
      {
        "date": "2025-07-11",
        "close": 810.099976,
        "direction_boundary": 495.100006,
        "core_momentum": 0.636235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656521
      },
      {
        "date": "2025-07-18",
        "close": 850.75,
        "direction_boundary": 442.450012,
        "core_momentum": 0.922816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658987
      },
      {
        "date": "2025-07-25",
        "close": 879.299988,
        "direction_boundary": 473.899994,
        "core_momentum": 0.855455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652831
      },
      {
        "date": "2025-08-01",
        "close": 902.75,
        "direction_boundary": 436.700012,
        "core_momentum": 1.067209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615426
      },
      {
        "date": "2025-08-08",
        "close": 850.299988,
        "direction_boundary": 473.200012,
        "core_momentum": 0.796915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2025-08-15",
        "close": 876.25,
        "direction_boundary": 460.5,
        "core_momentum": 0.902823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601446
      },
      {
        "date": "2025-08-22",
        "close": 837.950012,
        "direction_boundary": 466.149994,
        "core_momentum": 0.797597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547182
      },
      {
        "date": "2025-08-29",
        "close": 836.950012,
        "direction_boundary": 492.299988,
        "core_momentum": 0.700081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513559
      },
      {
        "date": "2025-09-05",
        "close": 853.75,
        "direction_boundary": 522.900024,
        "core_momentum": 0.632721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493606
      },
      {
        "date": "2025-09-12",
        "close": 866.549988,
        "direction_boundary": 591.099976,
        "core_momentum": 0.465996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-09-19",
        "close": 873.200012,
        "direction_boundary": 587.349976,
        "core_momentum": 0.486678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2025-09-26",
        "close": 858.450012,
        "direction_boundary": 633.450012,
        "core_momentum": 0.355198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44353
      },
      {
        "date": "2025-10-03",
        "close": 836.75,
        "direction_boundary": 648.900024,
        "core_momentum": 0.28949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2025-10-10",
        "close": 797.400024,
        "direction_boundary": 677.349976,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452526
      },
      {
        "date": "2025-10-17",
        "close": 755.549988,
        "direction_boundary": 743.549988,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463886
      },
      {
        "date": "2025-10-24",
        "close": 770.099976,
        "direction_boundary": 639.799988,
        "core_momentum": 0.203657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2025-10-31",
        "close": 858.25,
        "direction_boundary": 724.599976,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311152
      },
      {
        "date": "2025-11-07",
        "close": 849.5,
        "direction_boundary": 738.150024,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306534
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "direction_boundary": 723.049988,
        "core_momentum": 0.168661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305923
      },
      {
        "date": "2025-11-21",
        "close": 873.400024,
        "direction_boundary": 823.400024,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306592
      },
      {
        "date": "2025-11-28",
        "close": 879.849976,
        "direction_boundary": 800.0,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2025-12-05",
        "close": 814.650024,
        "direction_boundary": 801.0,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324653
      },
      {
        "date": "2025-12-12",
        "close": 759.25,
        "direction_boundary": 826.200012,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340531
      },
      {
        "date": "2025-12-19",
        "close": 725.25,
        "direction_boundary": 819.400024,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338561
      },
      {
        "date": "2025-12-26",
        "close": 743.599976,
        "direction_boundary": 778.0,
        "core_momentum": -0.044216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339818
      },
      {
        "date": "2026-01-02",
        "close": 735.349976,
        "direction_boundary": 810.0,
        "core_momentum": -0.092161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333432
      },
      {
        "date": "2026-01-09",
        "close": 669.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323018
      },
      {
        "date": "2026-01-16",
        "close": 678.650024,
        "direction_boundary": 783.900024,
        "core_momentum": -0.134265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314395
      },
      {
        "date": "2026-01-23",
        "close": 683.400024,
        "direction_boundary": 735.0,
        "core_momentum": -0.070204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2026-01-30",
        "close": 779.900024,
        "direction_boundary": 636.0,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364079
      },
      {
        "date": "2026-02-06",
        "close": 915.75,
        "direction_boundary": 704.0,
        "core_momentum": 0.300781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422115
      },
      {
        "date": "2026-02-13",
        "close": 873.0,
        "direction_boundary": 659.400024,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425872
      },
      {
        "date": "2026-02-20",
        "close": 829.900024,
        "direction_boundary": 554.950012,
        "core_momentum": 0.49545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427192
      },
      {
        "date": "2026-02-27",
        "close": 757.700012,
        "direction_boundary": 493.75,
        "core_momentum": 0.534582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445314
      },
      {
        "date": "2026-03-06",
        "close": 728.849976,
        "direction_boundary": 555.950012,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446503
      },
      {
        "date": "2026-03-13",
        "close": 731.900024,
        "direction_boundary": 518.650024,
        "core_momentum": 0.411164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445744
      },
      {
        "date": "2026-03-20",
        "close": 706.25,
        "direction_boundary": 492.0,
        "core_momentum": 0.435467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447042
      },
      {
        "date": "2026-03-27",
        "close": 700.049988,
        "direction_boundary": 451.0,
        "core_momentum": 0.552217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446861
      },
      {
        "date": "2026-04-03",
        "close": 712.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.527897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447372
      },
      {
        "date": "2026-04-10",
        "close": 747.049988,
        "direction_boundary": 450.0,
        "core_momentum": 0.660111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449219
      },
      {
        "date": "2026-04-17",
        "close": 787.5,
        "direction_boundary": 467.149994,
        "core_momentum": 0.685754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449156
      },
      {
        "date": "2026-04-24",
        "close": 788.450012,
        "direction_boundary": 596.099976,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448449
      },
      {
        "date": "2026-05-01",
        "close": 766.400024,
        "direction_boundary": 683.650024,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422234
      },
      {
        "date": "2026-05-08",
        "close": 728.400024,
        "direction_boundary": 718.25,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427095
      },
      {
        "date": "2026-05-15",
        "close": 734.849976,
        "direction_boundary": 710.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427584
      },
      {
        "date": "2026-05-22",
        "close": 716.700012,
        "direction_boundary": 700.5,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424719
      },
      {
        "date": "2026-05-29",
        "close": 775.599976,
        "direction_boundary": 729.900024,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441065
      },
      {
        "date": "2026-06-05",
        "close": 696.950012,
        "direction_boundary": 730.0,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2026-06-12",
        "close": 694.049988,
        "direction_boundary": 737.700012,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443018
      },
      {
        "date": "2026-06-19",
        "close": 717.150024,
        "direction_boundary": 700.0,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441386
      },
      {
        "date": "2026-06-26",
        "close": 805.25,
        "direction_boundary": 694.349976,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468983
      },
      {
        "date": "2026-07-03",
        "close": 785.0,
        "direction_boundary": 729.599976,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47027
      },
      {
        "date": "2026-07-10",
        "close": 729.849976,
        "direction_boundary": 810.099976,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462198
      },
      {
        "date": "2026-07-17",
        "close": 724.75,
        "direction_boundary": 850.75,
        "core_momentum": -0.148105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462132
      },
      {
        "date": "2026-07-24",
        "close": 729.900024,
        "direction_boundary": 879.299988,
        "core_momentum": -0.169908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462134
      },
      {
        "date": "2026-07-31",
        "close": 740.599976,
        "direction_boundary": 902.75,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423351
      },
      {
        "date": "2026-08-07",
        "close": 830.349976,
        "direction_boundary": 850.299988,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.5,
        "volume": 9399
      },
      {
        "date": "2023-08-25",
        "close": 195.800003,
        "volume": 11936
      },
      {
        "date": "2023-09-01",
        "close": 222.0,
        "volume": 27778
      },
      {
        "date": "2023-09-08",
        "close": 218.0,
        "volume": 15347
      },
      {
        "date": "2023-09-15",
        "close": 204.949997,
        "volume": 8945
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "volume": 6835
      },
      {
        "date": "2023-09-29",
        "close": 210.300003,
        "volume": 5268
      },
      {
        "date": "2023-10-06",
        "close": 223.149994,
        "volume": 5144
      },
      {
        "date": "2023-10-13",
        "close": 228.949997,
        "volume": 21771
      },
      {
        "date": "2023-10-20",
        "close": 227.0,
        "volume": 7331
      },
      {
        "date": "2023-10-27",
        "close": 237.699997,
        "volume": 199516
      },
      {
        "date": "2023-11-03",
        "close": 238.75,
        "volume": 46487
      },
      {
        "date": "2023-11-10",
        "close": 232.100006,
        "volume": 17049
      },
      {
        "date": "2023-11-17",
        "close": 246.800003,
        "volume": 55015
      },
      {
        "date": "2023-11-24",
        "close": 246.149994,
        "volume": 20612
      },
      {
        "date": "2023-12-01",
        "close": 284.850006,
        "volume": 175074
      },
      {
        "date": "2023-12-08",
        "close": 370.75,
        "volume": 1234253
      },
      {
        "date": "2023-12-15",
        "close": 372.049988,
        "volume": 492339
      },
      {
        "date": "2023-12-22",
        "close": 348.600006,
        "volume": 46632
      },
      {
        "date": "2023-12-29",
        "close": 336.200012,
        "volume": 30230
      },
      {
        "date": "2024-01-05",
        "close": 339.75,
        "volume": 28306
      },
      {
        "date": "2024-01-12",
        "close": 309.350006,
        "volume": 53131
      },
      {
        "date": "2024-01-19",
        "close": 358.5,
        "volume": 116549
      },
      {
        "date": "2024-01-26",
        "close": 361.649994,
        "volume": 45938
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "volume": 30143
      },
      {
        "date": "2024-02-09",
        "close": 357.5,
        "volume": 9438
      },
      {
        "date": "2024-02-16",
        "close": 323.200012,
        "volume": 2294
      },
      {
        "date": "2024-02-23",
        "close": 334.100006,
        "volume": 21060
      },
      {
        "date": "2024-03-01",
        "close": 331.5,
        "volume": 27508
      },
      {
        "date": "2024-03-08",
        "close": 319.799988,
        "volume": 62042
      },
      {
        "date": "2024-03-15",
        "close": 268.450012,
        "volume": 31240
      },
      {
        "date": "2024-03-22",
        "close": 264.700012,
        "volume": 85672
      },
      {
        "date": "2024-03-29",
        "close": 260.100006,
        "volume": 59887
      },
      {
        "date": "2024-04-05",
        "close": 432.450012,
        "volume": 639815
      },
      {
        "date": "2024-04-12",
        "close": 437.950012,
        "volume": 293107
      },
      {
        "date": "2024-04-19",
        "close": 428.649994,
        "volume": 57464
      },
      {
        "date": "2024-04-26",
        "close": 411.950012,
        "volume": 18661
      },
      {
        "date": "2024-05-03",
        "close": 416.5,
        "volume": 17646
      },
      {
        "date": "2024-05-10",
        "close": 422.350006,
        "volume": 16468
      },
      {
        "date": "2024-05-17",
        "close": 428.200012,
        "volume": 24056
      },
      {
        "date": "2024-05-24",
        "close": 453.450012,
        "volume": 35147
      },
      {
        "date": "2024-05-31",
        "close": 409.049988,
        "volume": 11456
      },
      {
        "date": "2024-06-07",
        "close": 399.0,
        "volume": 9476
      },
      {
        "date": "2024-06-14",
        "close": 446.0,
        "volume": 20726
      },
      {
        "date": "2024-06-21",
        "close": 460.100006,
        "volume": 33411
      },
      {
        "date": "2024-06-28",
        "close": 476.950012,
        "volume": 56226
      },
      {
        "date": "2024-07-05",
        "close": 466.549988,
        "volume": 28261
      },
      {
        "date": "2024-07-12",
        "close": 495.100006,
        "volume": 33687
      },
      {
        "date": "2024-07-19",
        "close": 442.450012,
        "volume": 5456
      },
      {
        "date": "2024-07-26",
        "close": 473.899994,
        "volume": 9880
      },
      {
        "date": "2024-08-02",
        "close": 436.700012,
        "volume": 26264
      },
      {
        "date": "2024-08-09",
        "close": 473.200012,
        "volume": 33423
      },
      {
        "date": "2024-08-16",
        "close": 460.5,
        "volume": 45870
      },
      {
        "date": "2024-08-23",
        "close": 466.149994,
        "volume": 24651
      },
      {
        "date": "2024-08-30",
        "close": 492.299988,
        "volume": 46997
      },
      {
        "date": "2024-09-06",
        "close": 522.900024,
        "volume": 185466
      },
      {
        "date": "2024-09-13",
        "close": 591.099976,
        "volume": 103667
      },
      {
        "date": "2024-09-20",
        "close": 587.349976,
        "volume": 74158
      },
      {
        "date": "2024-09-27",
        "close": 633.450012,
        "volume": 127562
      },
      {
        "date": "2024-10-04",
        "close": 648.900024,
        "volume": 42144
      },
      {
        "date": "2024-10-11",
        "close": 677.349976,
        "volume": 64258
      },
      {
        "date": "2024-10-18",
        "close": 743.549988,
        "volume": 53773
      },
      {
        "date": "2024-10-25",
        "close": 639.799988,
        "volume": 37061
      },
      {
        "date": "2024-11-01",
        "close": 724.599976,
        "volume": 17101
      },
      {
        "date": "2024-11-08",
        "close": 738.150024,
        "volume": 11698
      },
      {
        "date": "2024-11-15",
        "close": 723.049988,
        "volume": 9745
      },
      {
        "date": "2024-11-22",
        "close": 823.400024,
        "volume": 41736
      },
      {
        "date": "2024-11-29",
        "close": 800.0,
        "volume": 22823
      },
      {
        "date": "2024-12-06",
        "close": 801.0,
        "volume": 16818
      },
      {
        "date": "2024-12-13",
        "close": 826.200012,
        "volume": 16984
      },
      {
        "date": "2024-12-20",
        "close": 819.400024,
        "volume": 17024
      },
      {
        "date": "2024-12-27",
        "close": 778.0,
        "volume": 7593
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 29342
      },
      {
        "date": "2025-01-10",
        "close": 802.0,
        "volume": 11929
      },
      {
        "date": "2025-01-17",
        "close": 783.900024,
        "volume": 9330
      },
      {
        "date": "2025-01-24",
        "close": 735.0,
        "volume": 6698
      },
      {
        "date": "2025-01-31",
        "close": 636.0,
        "volume": 12417
      },
      {
        "date": "2025-02-07",
        "close": 704.0,
        "volume": 29224
      },
      {
        "date": "2025-02-14",
        "close": 659.400024,
        "volume": 12032
      },
      {
        "date": "2025-02-21",
        "close": 554.950012,
        "volume": 19181
      },
      {
        "date": "2025-02-28",
        "close": 493.75,
        "volume": 29717
      },
      {
        "date": "2025-03-07",
        "close": 555.950012,
        "volume": 23723
      },
      {
        "date": "2025-03-14",
        "close": 518.650024,
        "volume": 5059
      },
      {
        "date": "2025-03-21",
        "close": 492.0,
        "volume": 6307
      },
      {
        "date": "2025-03-28",
        "close": 451.0,
        "volume": 73133
      },
      {
        "date": "2025-04-04",
        "close": 466.0,
        "volume": 4676
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "volume": 6720
      },
      {
        "date": "2025-04-18",
        "close": 467.149994,
        "volume": 3205
      },
      {
        "date": "2025-04-25",
        "close": 596.099976,
        "volume": 18744
      },
      {
        "date": "2025-05-02",
        "close": 683.650024,
        "volume": 16082
      },
      {
        "date": "2025-05-09",
        "close": 718.25,
        "volume": 13371
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 7790
      },
      {
        "date": "2025-05-23",
        "close": 700.5,
        "volume": 4810
      },
      {
        "date": "2025-05-30",
        "close": 729.900024,
        "volume": 5360
      },
      {
        "date": "2025-06-06",
        "close": 730.0,
        "volume": 7017
      },
      {
        "date": "2025-06-13",
        "close": 737.700012,
        "volume": 10484
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "volume": 6689
      },
      {
        "date": "2025-06-27",
        "close": 694.349976,
        "volume": 24790
      },
      {
        "date": "2025-07-04",
        "close": 729.599976,
        "volume": 41185
      },
      {
        "date": "2025-07-11",
        "close": 810.099976,
        "volume": 175453
      },
      {
        "date": "2025-07-18",
        "close": 850.75,
        "volume": 52779
      },
      {
        "date": "2025-07-25",
        "close": 879.299988,
        "volume": 141859
      },
      {
        "date": "2025-08-01",
        "close": 902.75,
        "volume": 58650
      },
      {
        "date": "2025-08-08",
        "close": 850.299988,
        "volume": 49448
      },
      {
        "date": "2025-08-15",
        "close": 876.25,
        "volume": 14451
      },
      {
        "date": "2025-08-22",
        "close": 837.950012,
        "volume": 20164
      },
      {
        "date": "2025-08-29",
        "close": 836.950012,
        "volume": 57561
      },
      {
        "date": "2025-09-05",
        "close": 853.75,
        "volume": 17054
      },
      {
        "date": "2025-09-12",
        "close": 866.549988,
        "volume": 16895
      },
      {
        "date": "2025-09-19",
        "close": 873.200012,
        "volume": 14240
      },
      {
        "date": "2025-09-26",
        "close": 858.450012,
        "volume": 23410
      },
      {
        "date": "2025-10-03",
        "close": 836.75,
        "volume": 15768
      },
      {
        "date": "2025-10-10",
        "close": 797.400024,
        "volume": 18400
      },
      {
        "date": "2025-10-17",
        "close": 755.549988,
        "volume": 18452
      },
      {
        "date": "2025-10-24",
        "close": 770.099976,
        "volume": 25204
      },
      {
        "date": "2025-10-31",
        "close": 858.25,
        "volume": 36863
      },
      {
        "date": "2025-11-07",
        "close": 849.5,
        "volume": 80054
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "volume": 7993
      },
      {
        "date": "2025-11-21",
        "close": 873.400024,
        "volume": 133442
      },
      {
        "date": "2025-11-28",
        "close": 879.849976,
        "volume": 195780
      },
      {
        "date": "2025-12-05",
        "close": 814.650024,
        "volume": 44973
      },
      {
        "date": "2025-12-12",
        "close": 759.25,
        "volume": 30506
      },
      {
        "date": "2025-12-19",
        "close": 725.25,
        "volume": 19994
      },
      {
        "date": "2025-12-26",
        "close": 743.599976,
        "volume": 9392
      },
      {
        "date": "2026-01-02",
        "close": 735.349976,
        "volume": 8247
      },
      {
        "date": "2026-01-09",
        "close": 669.0,
        "volume": 54136
      },
      {
        "date": "2026-01-16",
        "close": 678.650024,
        "volume": 9792
      },
      {
        "date": "2026-01-23",
        "close": 683.400024,
        "volume": 21652
      },
      {
        "date": "2026-01-30",
        "close": 779.900024,
        "volume": 21294
      },
      {
        "date": "2026-02-06",
        "close": 915.75,
        "volume": 69978
      },
      {
        "date": "2026-02-13",
        "close": 873.0,
        "volume": 62419
      },
      {
        "date": "2026-02-20",
        "close": 829.900024,
        "volume": 7852
      },
      {
        "date": "2026-02-27",
        "close": 757.700012,
        "volume": 12252
      },
      {
        "date": "2026-03-06",
        "close": 728.849976,
        "volume": 27749
      },
      {
        "date": "2026-03-13",
        "close": 731.900024,
        "volume": 17259
      },
      {
        "date": "2026-03-20",
        "close": 706.25,
        "volume": 26960
      },
      {
        "date": "2026-03-27",
        "close": 700.049988,
        "volume": 71682
      },
      {
        "date": "2026-04-03",
        "close": 712.0,
        "volume": 6280
      },
      {
        "date": "2026-04-10",
        "close": 747.049988,
        "volume": 81076
      },
      {
        "date": "2026-04-17",
        "close": 787.5,
        "volume": 11633
      },
      {
        "date": "2026-04-24",
        "close": 788.450012,
        "volume": 11348
      },
      {
        "date": "2026-05-01",
        "close": 766.400024,
        "volume": 18894
      },
      {
        "date": "2026-05-08",
        "close": 728.400024,
        "volume": 23426
      },
      {
        "date": "2026-05-15",
        "close": 734.849976,
        "volume": 8290
      },
      {
        "date": "2026-05-22",
        "close": 716.700012,
        "volume": 12544
      },
      {
        "date": "2026-05-29",
        "close": 775.599976,
        "volume": 19150
      },
      {
        "date": "2026-06-05",
        "close": 696.950012,
        "volume": 3327
      },
      {
        "date": "2026-06-12",
        "close": 694.049988,
        "volume": 2660
      },
      {
        "date": "2026-06-19",
        "close": 717.150024,
        "volume": 8814
      },
      {
        "date": "2026-06-26",
        "close": 805.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 785.0,
        "volume": 593
      },
      {
        "date": "2026-07-10",
        "close": 729.849976,
        "volume": 12305
      },
      {
        "date": "2026-07-17",
        "close": 724.75,
        "volume": 24653
      },
      {
        "date": "2026-07-24",
        "close": 729.900024,
        "volume": 13621
      },
      {
        "date": "2026-07-31",
        "close": 740.599976,
        "volume": 23362
      },
      {
        "date": "2026-08-07",
        "close": 830.349976,
        "volume": 51693
      }
    ],
    "sharemaestro_context": {
      "trend": 753.205003,
      "fair_value": 597.935899,
      "market_activity": 1.86439,
      "market_dynamics": 0.54922,
      "relative_strength": 7.369835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017605,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.116667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.035614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.138305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.658761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.331085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.014635
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.120595
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.139282
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.045576
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.072072
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 2.650684
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.099901
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.005514
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004161
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.094611
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.1377
      }
    ]
  }
}