{
  "ticker": {
    "uuid": "0e93829e-a0c6-4b82-9685-e5206f884aaa",
    "symbol": "SMMCHA",
    "name": "UBS SMIM ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.365204,
    "boundary_margin": 0.151318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148038,
    "volatility_stability": 0.9505,
    "risk_context": 0.6755,
    "current_regime": {
      "move": 0.322017,
      "interruption": -0.0974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.676819,
        "direction_boundary": 255.993393,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146455
      },
      {
        "date": "2023-08-25",
        "close": 251.699448,
        "direction_boundary": 247.116898,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145808
      },
      {
        "date": "2023-09-01",
        "close": 256.967682,
        "direction_boundary": 244.909241,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145613
      },
      {
        "date": "2023-09-08",
        "close": 251.419754,
        "direction_boundary": 242.856323,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141353
      },
      {
        "date": "2023-09-15",
        "close": 251.419754,
        "direction_boundary": 231.096878,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140426
      },
      {
        "date": "2023-09-22",
        "close": 244.569855,
        "direction_boundary": 217.644073,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145224
      },
      {
        "date": "2023-09-29",
        "close": 242.206177,
        "direction_boundary": 219.807785,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131786
      },
      {
        "date": "2023-10-06",
        "close": 237.044632,
        "direction_boundary": 219.666687,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133575
      },
      {
        "date": "2023-10-13",
        "close": 237.719971,
        "direction_boundary": 219.525589,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13217
      },
      {
        "date": "2023-10-20",
        "close": 229.22998,
        "direction_boundary": 224.088242,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136536
      },
      {
        "date": "2023-10-27",
        "close": 226.721573,
        "direction_boundary": 228.462753,
        "core_momentum": -0.007621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2023-11-03",
        "close": 237.816452,
        "direction_boundary": 229.074249,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154274
      },
      {
        "date": "2023-11-10",
        "close": 235.983398,
        "direction_boundary": 249.347549,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2023-11-17",
        "close": 244.569855,
        "direction_boundary": 240.222229,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163669
      },
      {
        "date": "2023-11-24",
        "close": 243.315659,
        "direction_boundary": 242.950409,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162276
      },
      {
        "date": "2023-12-01",
        "close": 242.977997,
        "direction_boundary": 243.326706,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2023-12-08",
        "close": 245.389923,
        "direction_boundary": 239.234421,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161979
      },
      {
        "date": "2023-12-15",
        "close": 253.252808,
        "direction_boundary": 233.636917,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2023-12-22",
        "close": 249.34549,
        "direction_boundary": 234.342499,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164216
      },
      {
        "date": "2023-12-29",
        "close": 248.477188,
        "direction_boundary": 234.718781,
        "core_momentum": 0.058617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160362
      },
      {
        "date": "2024-01-05",
        "close": 245.293442,
        "direction_boundary": 245.161194,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157581
      },
      {
        "date": "2024-01-12",
        "close": 245.824081,
        "direction_boundary": 250.711655,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150013
      },
      {
        "date": "2024-01-19",
        "close": 243.315659,
        "direction_boundary": 251.699448,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150067
      },
      {
        "date": "2024-01-26",
        "close": 250.7444,
        "direction_boundary": 255.13324,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2024-02-02",
        "close": 249.297241,
        "direction_boundary": 262.282928,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152056
      },
      {
        "date": "2024-02-09",
        "close": 248.621918,
        "direction_boundary": 253.816132,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2024-02-16",
        "close": 253.301056,
        "direction_boundary": 258.378815,
        "core_momentum": -0.019652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143522
      },
      {
        "date": "2024-02-23",
        "close": 254.265808,
        "direction_boundary": 254.756882,
        "core_momentum": -0.001928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143197
      },
      {
        "date": "2024-03-01",
        "close": 250.647903,
        "direction_boundary": 260.260315,
        "core_momentum": -0.036934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141485
      },
      {
        "date": "2024-03-08",
        "close": 256.002441,
        "direction_boundary": 251.793518,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141356
      },
      {
        "date": "2024-03-15",
        "close": 255.278854,
        "direction_boundary": 248.971237,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141438
      },
      {
        "date": "2024-03-22",
        "close": 255.954163,
        "direction_boundary": 250.852753,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2024-03-29",
        "close": 256.629517,
        "direction_boundary": 261.577393,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134456
      },
      {
        "date": "2024-04-05",
        "close": 252.577469,
        "direction_boundary": 258.143616,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132682
      },
      {
        "date": "2024-04-12",
        "close": 250.551468,
        "direction_boundary": 261.154053,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133474
      },
      {
        "date": "2024-04-19",
        "close": 250.165527,
        "direction_boundary": 265.340393,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121655
      },
      {
        "date": "2024-04-26",
        "close": 253.542221,
        "direction_boundary": 264.164459,
        "core_momentum": -0.040211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120595
      },
      {
        "date": "2024-05-03",
        "close": 253.976395,
        "direction_boundary": 266.986725,
        "core_momentum": -0.04873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10302
      },
      {
        "date": "2024-05-10",
        "close": 258.896759,
        "direction_boundary": 266.328217,
        "core_momentum": -0.027903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104411
      },
      {
        "date": "2024-05-17",
        "close": 262.804077,
        "direction_boundary": 267.880432,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095176
      },
      {
        "date": "2024-05-24",
        "close": 263.141754,
        "direction_boundary": 262.988525,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2024-05-31",
        "close": 260.247437,
        "direction_boundary": 264.3526,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096358
      },
      {
        "date": "2024-06-07",
        "close": 259.909729,
        "direction_boundary": 260.495514,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095925
      },
      {
        "date": "2024-06-14",
        "close": 256.484802,
        "direction_boundary": 262.988525,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08835
      },
      {
        "date": "2024-06-21",
        "close": 258.703796,
        "direction_boundary": 255.227295,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085899
      },
      {
        "date": "2024-06-28",
        "close": 255.76123,
        "direction_boundary": 261.342194,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0875
      },
      {
        "date": "2024-07-05",
        "close": 262.99704,
        "direction_boundary": 254.756882,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2024-07-12",
        "close": 263.624115,
        "direction_boundary": 263.129669,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092577
      },
      {
        "date": "2024-07-19",
        "close": 259.137909,
        "direction_boundary": 260.5896,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094973
      },
      {
        "date": "2024-07-26",
        "close": 263.865326,
        "direction_boundary": 265.810791,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089274
      },
      {
        "date": "2024-08-02",
        "close": 260.199188,
        "direction_boundary": 260.918854,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091398
      },
      {
        "date": "2024-08-09",
        "close": 258.221375,
        "direction_boundary": 260.119232,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092118
      },
      {
        "date": "2024-08-16",
        "close": 265.071289,
        "direction_boundary": 249.676819,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2024-08-23",
        "close": 267.193817,
        "direction_boundary": 251.699448,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-08-30",
        "close": 268.351501,
        "direction_boundary": 256.967682,
        "core_momentum": 0.044301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2024-09-06",
        "close": 259.060791,
        "direction_boundary": 251.419754,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102836
      },
      {
        "date": "2024-09-13",
        "close": 261.818848,
        "direction_boundary": 251.419754,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-09-20",
        "close": 261.37561,
        "direction_boundary": 244.569855,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2024-09-27",
        "close": 272.16156,
        "direction_boundary": 242.206177,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-10-04",
        "close": 269.157257,
        "direction_boundary": 237.044632,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2024-10-11",
        "close": 270.191528,
        "direction_boundary": 237.719971,
        "core_momentum": 0.136596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-10-18",
        "close": 269.452759,
        "direction_boundary": 229.22998,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-10-25",
        "close": 267.285736,
        "direction_boundary": 226.721573,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-11-01",
        "close": 264.478424,
        "direction_boundary": 237.816452,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-11-08",
        "close": 261.080078,
        "direction_boundary": 235.983398,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2024-11-15",
        "close": 256.105713,
        "direction_boundary": 244.569855,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11627
      },
      {
        "date": "2024-11-22",
        "close": 257.730988,
        "direction_boundary": 243.315659,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116677
      },
      {
        "date": "2024-11-29",
        "close": 260.439819,
        "direction_boundary": 242.977997,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2024-12-06",
        "close": 261.178589,
        "direction_boundary": 245.389923,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2024-12-13",
        "close": 260.292053,
        "direction_boundary": 253.252808,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115273
      },
      {
        "date": "2024-12-20",
        "close": 256.598236,
        "direction_boundary": 249.34549,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116446
      },
      {
        "date": "2024-12-27",
        "close": 259.110016,
        "direction_boundary": 248.477188,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2025-01-03",
        "close": 259.996582,
        "direction_boundary": 245.293442,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109313
      },
      {
        "date": "2025-01-10",
        "close": 263.197906,
        "direction_boundary": 245.824081,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110668
      },
      {
        "date": "2025-01-17",
        "close": 267.827484,
        "direction_boundary": 243.315659,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110376
      },
      {
        "date": "2025-01-24",
        "close": 274.328644,
        "direction_boundary": 250.7444,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112459
      },
      {
        "date": "2025-01-31",
        "close": 277.726959,
        "direction_boundary": 249.297241,
        "core_momentum": 0.114039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-02-07",
        "close": 275.31366,
        "direction_boundary": 248.621918,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2025-02-14",
        "close": 282.061066,
        "direction_boundary": 253.301056,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2025-02-21",
        "close": 281.420807,
        "direction_boundary": 254.265808,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2025-02-28",
        "close": 275.904663,
        "direction_boundary": 250.647903,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2025-03-07",
        "close": 277.677704,
        "direction_boundary": 256.002441,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101835
      },
      {
        "date": "2025-03-14",
        "close": 272.309357,
        "direction_boundary": 255.278854,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2025-03-21",
        "close": 275.165894,
        "direction_boundary": 255.954163,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106243
      },
      {
        "date": "2025-03-28",
        "close": 272.752594,
        "direction_boundary": 256.629517,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2025-04-04",
        "close": 249.80159,
        "direction_boundary": 252.577469,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-04-11",
        "close": 243.546692,
        "direction_boundary": 250.551468,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2025-04-18",
        "close": 251.131363,
        "direction_boundary": 250.165527,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162243
      },
      {
        "date": "2025-04-25",
        "close": 261.080078,
        "direction_boundary": 253.542221,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171901
      },
      {
        "date": "2025-05-02",
        "close": 271.816833,
        "direction_boundary": 253.976395,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2025-05-09",
        "close": 275.756927,
        "direction_boundary": 258.896759,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2025-05-16",
        "close": 281.9133,
        "direction_boundary": 262.804077,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2025-05-23",
        "close": 280.879028,
        "direction_boundary": 263.141754,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2025-05-30",
        "close": 284.622131,
        "direction_boundary": 260.247437,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2025-06-06",
        "close": 287.183167,
        "direction_boundary": 259.909729,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2025-06-13",
        "close": 284.769867,
        "direction_boundary": 256.484802,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-06-20",
        "close": 283.243073,
        "direction_boundary": 258.703796,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2025-06-27",
        "close": 285.902649,
        "direction_boundary": 255.76123,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-07-04",
        "close": 286.542908,
        "direction_boundary": 262.99704,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-07-11",
        "close": 290.384491,
        "direction_boundary": 263.624115,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-07-18",
        "close": 293.881317,
        "direction_boundary": 259.137909,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2025-07-25",
        "close": 292.994812,
        "direction_boundary": 263.865326,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-08-01",
        "close": 287.281677,
        "direction_boundary": 260.199188,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2025-08-08",
        "close": 288.365204,
        "direction_boundary": 258.221375,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2025-08-15",
        "close": 288.020416,
        "direction_boundary": 265.071289,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-08-22",
        "close": 293.832062,
        "direction_boundary": 267.193817,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-08-29",
        "close": 290.433746,
        "direction_boundary": 268.351501,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2025-09-05",
        "close": 291.299988,
        "direction_boundary": 259.060791,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2025-09-12",
        "close": 292.350006,
        "direction_boundary": 261.818848,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-09-19",
        "close": 285.25,
        "direction_boundary": 261.37561,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2025-09-26",
        "close": 278.950012,
        "direction_boundary": 272.16156,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178732
      },
      {
        "date": "2025-10-03",
        "close": 282.600006,
        "direction_boundary": 269.157257,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125295
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "direction_boundary": 270.191528,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118269
      },
      {
        "date": "2025-10-17",
        "close": 285.25,
        "direction_boundary": 269.452759,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114046
      },
      {
        "date": "2025-10-24",
        "close": 290.043396,
        "direction_boundary": 267.285736,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104595
      },
      {
        "date": "2025-10-31",
        "close": 290.649994,
        "direction_boundary": 264.478424,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2025-11-07",
        "close": 286.700012,
        "direction_boundary": 261.080078,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091627
      },
      {
        "date": "2025-11-14",
        "close": 292.75,
        "direction_boundary": 256.105713,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2025-11-21",
        "close": 288.75,
        "direction_boundary": 257.730988,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093284
      },
      {
        "date": "2025-11-28",
        "close": 294.600006,
        "direction_boundary": 260.439819,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2025-12-05",
        "close": 295.399994,
        "direction_boundary": 261.178589,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2025-12-12",
        "close": 295.100006,
        "direction_boundary": 260.292053,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2025-12-19",
        "close": 300.149994,
        "direction_boundary": 256.598236,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095854
      },
      {
        "date": "2025-12-26",
        "close": 301.350006,
        "direction_boundary": 259.110016,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2026-01-02",
        "close": 301.299988,
        "direction_boundary": 259.996582,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2026-01-09",
        "close": 310.299988,
        "direction_boundary": 263.197906,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2026-01-16",
        "close": 312.600006,
        "direction_boundary": 267.827484,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2026-01-23",
        "close": 308.350006,
        "direction_boundary": 274.328644,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2026-01-30",
        "close": 306.149994,
        "direction_boundary": 277.726959,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2026-02-06",
        "close": 313.899994,
        "direction_boundary": 275.31366,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2026-02-13",
        "close": 315.549988,
        "direction_boundary": 282.061066,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2026-02-20",
        "close": 319.299988,
        "direction_boundary": 281.420807,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2026-02-27",
        "close": 318.600006,
        "direction_boundary": 275.904663,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2026-03-06",
        "close": 306.0,
        "direction_boundary": 277.677704,
        "core_momentum": 0.101997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2026-03-13",
        "close": 297.049988,
        "direction_boundary": 272.309357,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2026-03-20",
        "close": 288.200012,
        "direction_boundary": 275.165894,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127511
      },
      {
        "date": "2026-03-27",
        "close": 290.149994,
        "direction_boundary": 272.752594,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123456
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 249.80159,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130296
      },
      {
        "date": "2026-04-10",
        "close": 307.350006,
        "direction_boundary": 243.546692,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132609
      },
      {
        "date": "2026-04-17",
        "close": 314.100006,
        "direction_boundary": 251.131363,
        "core_momentum": 0.25074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2026-04-24",
        "close": 305.450012,
        "direction_boundary": 261.080078,
        "core_momentum": 0.169948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140047
      },
      {
        "date": "2026-05-01",
        "close": 303.600006,
        "direction_boundary": 271.816833,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2026-05-08",
        "close": 309.450012,
        "direction_boundary": 275.756927,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2026-05-15",
        "close": 304.100006,
        "direction_boundary": 281.9133,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140937
      },
      {
        "date": "2026-05-22",
        "close": 308.450012,
        "direction_boundary": 280.879028,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14023
      },
      {
        "date": "2026-05-29",
        "close": 312.850006,
        "direction_boundary": 284.622131,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13899
      },
      {
        "date": "2026-06-05",
        "close": 308.850006,
        "direction_boundary": 287.183167,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2026-06-12",
        "close": 314.350006,
        "direction_boundary": 284.769867,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2026-06-19",
        "close": 319.450012,
        "direction_boundary": 283.243073,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2026-06-26",
        "close": 325.399994,
        "direction_boundary": 285.902649,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2026-07-03",
        "close": 331.5,
        "direction_boundary": 286.542908,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2026-07-10",
        "close": 322.75,
        "direction_boundary": 290.384491,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2026-07-17",
        "close": 323.149994,
        "direction_boundary": 293.881317,
        "core_momentum": 0.099594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2026-07-24",
        "close": 318.799988,
        "direction_boundary": 292.994812,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2026-07-31",
        "close": 321.850006,
        "direction_boundary": 287.281677,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 288.365204,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.676819,
        "volume": 22797
      },
      {
        "date": "2023-08-25",
        "close": 251.699448,
        "volume": 19902
      },
      {
        "date": "2023-09-01",
        "close": 256.967682,
        "volume": 26779
      },
      {
        "date": "2023-09-08",
        "close": 251.419754,
        "volume": 20287
      },
      {
        "date": "2023-09-15",
        "close": 251.419754,
        "volume": 22984
      },
      {
        "date": "2023-09-22",
        "close": 244.569855,
        "volume": 26198
      },
      {
        "date": "2023-09-29",
        "close": 242.206177,
        "volume": 34732
      },
      {
        "date": "2023-10-06",
        "close": 237.044632,
        "volume": 43379
      },
      {
        "date": "2023-10-13",
        "close": 237.719971,
        "volume": 17272
      },
      {
        "date": "2023-10-20",
        "close": 229.22998,
        "volume": 16084
      },
      {
        "date": "2023-10-27",
        "close": 226.721573,
        "volume": 25824
      },
      {
        "date": "2023-11-03",
        "close": 237.816452,
        "volume": 27805
      },
      {
        "date": "2023-11-10",
        "close": 235.983398,
        "volume": 23370
      },
      {
        "date": "2023-11-17",
        "close": 244.569855,
        "volume": 34593
      },
      {
        "date": "2023-11-24",
        "close": 243.315659,
        "volume": 15778
      },
      {
        "date": "2023-12-01",
        "close": 242.977997,
        "volume": 24502
      },
      {
        "date": "2023-12-08",
        "close": 245.389923,
        "volume": 25102
      },
      {
        "date": "2023-12-15",
        "close": 253.252808,
        "volume": 26842
      },
      {
        "date": "2023-12-22",
        "close": 249.34549,
        "volume": 27717
      },
      {
        "date": "2023-12-29",
        "close": 248.477188,
        "volume": 13433
      },
      {
        "date": "2024-01-05",
        "close": 245.293442,
        "volume": 37113
      },
      {
        "date": "2024-01-12",
        "close": 245.824081,
        "volume": 15509
      },
      {
        "date": "2024-01-19",
        "close": 243.315659,
        "volume": 27011
      },
      {
        "date": "2024-01-26",
        "close": 250.7444,
        "volume": 32317
      },
      {
        "date": "2024-02-02",
        "close": 249.297241,
        "volume": 36481
      },
      {
        "date": "2024-02-09",
        "close": 248.621918,
        "volume": 35096
      },
      {
        "date": "2024-02-16",
        "close": 253.301056,
        "volume": 34543
      },
      {
        "date": "2024-02-23",
        "close": 254.265808,
        "volume": 36272
      },
      {
        "date": "2024-03-01",
        "close": 250.647903,
        "volume": 35503
      },
      {
        "date": "2024-03-08",
        "close": 256.002441,
        "volume": 29470
      },
      {
        "date": "2024-03-15",
        "close": 255.278854,
        "volume": 101859
      },
      {
        "date": "2024-03-22",
        "close": 255.954163,
        "volume": 36679
      },
      {
        "date": "2024-03-29",
        "close": 256.629517,
        "volume": 23254
      },
      {
        "date": "2024-04-05",
        "close": 252.577469,
        "volume": 37241
      },
      {
        "date": "2024-04-12",
        "close": 250.551468,
        "volume": 25907
      },
      {
        "date": "2024-04-19",
        "close": 250.165527,
        "volume": 18080
      },
      {
        "date": "2024-04-26",
        "close": 253.542221,
        "volume": 20473
      },
      {
        "date": "2024-05-03",
        "close": 253.976395,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 258.896759,
        "volume": 16452
      },
      {
        "date": "2024-05-17",
        "close": 262.804077,
        "volume": 31333
      },
      {
        "date": "2024-05-24",
        "close": 263.141754,
        "volume": 13754
      },
      {
        "date": "2024-05-31",
        "close": 260.247437,
        "volume": 25920
      },
      {
        "date": "2024-06-07",
        "close": 259.909729,
        "volume": 17553
      },
      {
        "date": "2024-06-14",
        "close": 256.484802,
        "volume": 20497
      },
      {
        "date": "2024-06-21",
        "close": 258.703796,
        "volume": 19954
      },
      {
        "date": "2024-06-28",
        "close": 255.76123,
        "volume": 27368
      },
      {
        "date": "2024-07-05",
        "close": 262.99704,
        "volume": 19471
      },
      {
        "date": "2024-07-12",
        "close": 263.624115,
        "volume": 23960
      },
      {
        "date": "2024-07-19",
        "close": 259.137909,
        "volume": 40304
      },
      {
        "date": "2024-07-26",
        "close": 263.865326,
        "volume": 16931
      },
      {
        "date": "2024-08-02",
        "close": 260.199188,
        "volume": 27726
      },
      {
        "date": "2024-08-09",
        "close": 258.221375,
        "volume": 41996
      },
      {
        "date": "2024-08-16",
        "close": 265.071289,
        "volume": 30800
      },
      {
        "date": "2024-08-23",
        "close": 267.193817,
        "volume": 18616
      },
      {
        "date": "2024-08-30",
        "close": 268.351501,
        "volume": 19874
      },
      {
        "date": "2024-09-06",
        "close": 259.060791,
        "volume": 30778
      },
      {
        "date": "2024-09-13",
        "close": 261.818848,
        "volume": 12562
      },
      {
        "date": "2024-09-20",
        "close": 261.37561,
        "volume": 14527
      },
      {
        "date": "2024-09-27",
        "close": 272.16156,
        "volume": 21475
      },
      {
        "date": "2024-10-04",
        "close": 269.157257,
        "volume": 27434
      },
      {
        "date": "2024-10-11",
        "close": 270.191528,
        "volume": 26667
      },
      {
        "date": "2024-10-18",
        "close": 269.452759,
        "volume": 21612
      },
      {
        "date": "2024-10-25",
        "close": 267.285736,
        "volume": 48632
      },
      {
        "date": "2024-11-01",
        "close": 264.478424,
        "volume": 25219
      },
      {
        "date": "2024-11-08",
        "close": 261.080078,
        "volume": 42730
      },
      {
        "date": "2024-11-15",
        "close": 256.105713,
        "volume": 41228
      },
      {
        "date": "2024-11-22",
        "close": 257.730988,
        "volume": 31646
      },
      {
        "date": "2024-11-29",
        "close": 260.439819,
        "volume": 24394
      },
      {
        "date": "2024-12-06",
        "close": 261.178589,
        "volume": 27077
      },
      {
        "date": "2024-12-13",
        "close": 260.292053,
        "volume": 21876
      },
      {
        "date": "2024-12-20",
        "close": 256.598236,
        "volume": 24243
      },
      {
        "date": "2024-12-27",
        "close": 259.110016,
        "volume": 15755
      },
      {
        "date": "2025-01-03",
        "close": 259.996582,
        "volume": 11484
      },
      {
        "date": "2025-01-10",
        "close": 263.197906,
        "volume": 31453
      },
      {
        "date": "2025-01-17",
        "close": 267.827484,
        "volume": 32996
      },
      {
        "date": "2025-01-24",
        "close": 274.328644,
        "volume": 37443
      },
      {
        "date": "2025-01-31",
        "close": 277.726959,
        "volume": 46217
      },
      {
        "date": "2025-02-07",
        "close": 275.31366,
        "volume": 37173
      },
      {
        "date": "2025-02-14",
        "close": 282.061066,
        "volume": 47543
      },
      {
        "date": "2025-02-21",
        "close": 281.420807,
        "volume": 36294
      },
      {
        "date": "2025-02-28",
        "close": 275.904663,
        "volume": 27026
      },
      {
        "date": "2025-03-07",
        "close": 277.677704,
        "volume": 37181
      },
      {
        "date": "2025-03-14",
        "close": 272.309357,
        "volume": 36026
      },
      {
        "date": "2025-03-21",
        "close": 275.165894,
        "volume": 29863
      },
      {
        "date": "2025-03-28",
        "close": 272.752594,
        "volume": 30862
      },
      {
        "date": "2025-04-04",
        "close": 249.80159,
        "volume": 49883
      },
      {
        "date": "2025-04-11",
        "close": 243.546692,
        "volume": 88089
      },
      {
        "date": "2025-04-18",
        "close": 251.131363,
        "volume": 20789
      },
      {
        "date": "2025-04-25",
        "close": 261.080078,
        "volume": 25525
      },
      {
        "date": "2025-05-02",
        "close": 271.816833,
        "volume": 18830
      },
      {
        "date": "2025-05-09",
        "close": 275.756927,
        "volume": 25959
      },
      {
        "date": "2025-05-16",
        "close": 281.9133,
        "volume": 25828
      },
      {
        "date": "2025-05-23",
        "close": 280.879028,
        "volume": 31302
      },
      {
        "date": "2025-05-30",
        "close": 284.622131,
        "volume": 20590
      },
      {
        "date": "2025-06-06",
        "close": 287.183167,
        "volume": 26202
      },
      {
        "date": "2025-06-13",
        "close": 284.769867,
        "volume": 21115
      },
      {
        "date": "2025-06-20",
        "close": 283.243073,
        "volume": 19987
      },
      {
        "date": "2025-06-27",
        "close": 285.902649,
        "volume": 22252
      },
      {
        "date": "2025-07-04",
        "close": 286.542908,
        "volume": 35333
      },
      {
        "date": "2025-07-11",
        "close": 290.384491,
        "volume": 60045
      },
      {
        "date": "2025-07-18",
        "close": 293.881317,
        "volume": 36758
      },
      {
        "date": "2025-07-25",
        "close": 292.994812,
        "volume": 53683
      },
      {
        "date": "2025-08-01",
        "close": 287.281677,
        "volume": 40327
      },
      {
        "date": "2025-08-08",
        "close": 288.365204,
        "volume": 37511
      },
      {
        "date": "2025-08-15",
        "close": 288.020416,
        "volume": 53354
      },
      {
        "date": "2025-08-22",
        "close": 293.832062,
        "volume": 54550
      },
      {
        "date": "2025-08-29",
        "close": 290.433746,
        "volume": 104355
      },
      {
        "date": "2025-09-05",
        "close": 291.299988,
        "volume": 34678
      },
      {
        "date": "2025-09-12",
        "close": 292.350006,
        "volume": 36940
      },
      {
        "date": "2025-09-19",
        "close": 285.25,
        "volume": 41958
      },
      {
        "date": "2025-09-26",
        "close": 278.950012,
        "volume": 51911
      },
      {
        "date": "2025-10-03",
        "close": 282.600006,
        "volume": 58307
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "volume": 43746
      },
      {
        "date": "2025-10-17",
        "close": 285.25,
        "volume": 66133
      },
      {
        "date": "2025-10-24",
        "close": 290.043396,
        "volume": 25289
      },
      {
        "date": "2025-10-31",
        "close": 290.649994,
        "volume": 43393
      },
      {
        "date": "2025-11-07",
        "close": 286.700012,
        "volume": 46021
      },
      {
        "date": "2025-11-14",
        "close": 292.75,
        "volume": 57409
      },
      {
        "date": "2025-11-21",
        "close": 288.75,
        "volume": 34705
      },
      {
        "date": "2025-11-28",
        "close": 294.600006,
        "volume": 31101
      },
      {
        "date": "2025-12-05",
        "close": 295.399994,
        "volume": 50400
      },
      {
        "date": "2025-12-12",
        "close": 295.100006,
        "volume": 38146
      },
      {
        "date": "2025-12-19",
        "close": 300.149994,
        "volume": 45662
      },
      {
        "date": "2025-12-26",
        "close": 301.350006,
        "volume": 13402
      },
      {
        "date": "2026-01-02",
        "close": 301.299988,
        "volume": 13409
      },
      {
        "date": "2026-01-09",
        "close": 310.299988,
        "volume": 76533
      },
      {
        "date": "2026-01-16",
        "close": 312.600006,
        "volume": 54749
      },
      {
        "date": "2026-01-23",
        "close": 308.350006,
        "volume": 51475
      },
      {
        "date": "2026-01-30",
        "close": 306.149994,
        "volume": 37558
      },
      {
        "date": "2026-02-06",
        "close": 313.899994,
        "volume": 37487
      },
      {
        "date": "2026-02-13",
        "close": 315.549988,
        "volume": 44368
      },
      {
        "date": "2026-02-20",
        "close": 319.299988,
        "volume": 44734
      },
      {
        "date": "2026-02-27",
        "close": 318.600006,
        "volume": 41224
      },
      {
        "date": "2026-03-06",
        "close": 306.0,
        "volume": 55009
      },
      {
        "date": "2026-03-13",
        "close": 297.049988,
        "volume": 44660
      },
      {
        "date": "2026-03-20",
        "close": 288.200012,
        "volume": 53243
      },
      {
        "date": "2026-03-27",
        "close": 290.149994,
        "volume": 64612
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 32363
      },
      {
        "date": "2026-04-10",
        "close": 307.350006,
        "volume": 39086
      },
      {
        "date": "2026-04-17",
        "close": 314.100006,
        "volume": 42123
      },
      {
        "date": "2026-04-24",
        "close": 305.450012,
        "volume": 27024
      },
      {
        "date": "2026-05-01",
        "close": 303.600006,
        "volume": 31211
      },
      {
        "date": "2026-05-08",
        "close": 309.450012,
        "volume": 46848
      },
      {
        "date": "2026-05-15",
        "close": 304.100006,
        "volume": 54164
      },
      {
        "date": "2026-05-22",
        "close": 308.450012,
        "volume": 44122
      },
      {
        "date": "2026-05-29",
        "close": 312.850006,
        "volume": 31919
      },
      {
        "date": "2026-06-05",
        "close": 308.850006,
        "volume": 7162
      },
      {
        "date": "2026-06-12",
        "close": 314.350006,
        "volume": 6675
      },
      {
        "date": "2026-06-19",
        "close": 319.450012,
        "volume": 6471
      },
      {
        "date": "2026-06-26",
        "close": 325.399994,
        "volume": 9290
      },
      {
        "date": "2026-07-03",
        "close": 331.5,
        "volume": 6143
      },
      {
        "date": "2026-07-10",
        "close": 322.75,
        "volume": 46403
      },
      {
        "date": "2026-07-17",
        "close": 323.149994,
        "volume": 40617
      },
      {
        "date": "2026-07-24",
        "close": 318.799988,
        "volume": 25338
      },
      {
        "date": "2026-07-31",
        "close": 321.850006,
        "volume": 31325
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 41059
      }
    ],
    "sharemaestro_context": {
      "trend": 311.976668,
      "fair_value": 275.231303,
      "market_activity": 32.189451,
      "market_dynamics": 0.802578,
      "relative_strength": -1.27833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001234,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005775,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019623
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.000189
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.02406
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.014458
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.002384
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003537
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.028978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025039
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322017
      }
    ]
  }
}