{
  "ticker": {
    "uuid": "0e94099d-8bbb-4935-a5b2-d386fbbfacd9",
    "symbol": "HOFT",
    "name": "Hooker Furniture Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.864679,
    "boundary_margin": 0.740616,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647922,
    "volatility_stability": 1.0635,
    "risk_context": 0.1543,
    "current_regime": {
      "move": 0.228975,
      "interruption": -0.288397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.254285,
        "direction_boundary": 13.558681,
        "core_momentum": 0.346317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2023-08-25",
        "close": 18.313718,
        "direction_boundary": 13.421234,
        "core_momentum": 0.364533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2023-09-01",
        "close": 18.576919,
        "direction_boundary": 12.273153,
        "core_momentum": 0.513622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2023-09-08",
        "close": 15.087379,
        "direction_boundary": 12.329748,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42122
      },
      {
        "date": "2023-09-15",
        "close": 17.048653,
        "direction_boundary": 11.909324,
        "core_momentum": 0.431538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447788
      },
      {
        "date": "2023-09-22",
        "close": 16.773952,
        "direction_boundary": 11.64704,
        "core_momentum": 0.44019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44385
      },
      {
        "date": "2023-09-29",
        "close": 16.696692,
        "direction_boundary": 11.056902,
        "core_momentum": 0.51007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442339
      },
      {
        "date": "2023-10-06",
        "close": 16.250303,
        "direction_boundary": 10.843796,
        "core_momentum": 0.498581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444301
      },
      {
        "date": "2023-10-13",
        "close": 15.692315,
        "direction_boundary": 11.319186,
        "core_momentum": 0.386347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447033
      },
      {
        "date": "2023-10-20",
        "close": 15.288848,
        "direction_boundary": 11.2864,
        "core_momentum": 0.354626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428149
      },
      {
        "date": "2023-10-27",
        "close": 14.044107,
        "direction_boundary": 12.024073,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440469
      },
      {
        "date": "2023-11-03",
        "close": 15.366108,
        "direction_boundary": 12.704372,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450954
      },
      {
        "date": "2023-11-10",
        "close": 14.799536,
        "direction_boundary": 14.335449,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452227
      },
      {
        "date": "2023-11-17",
        "close": 15.666562,
        "direction_boundary": 14.991159,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454826
      },
      {
        "date": "2023-11-24",
        "close": 16.138705,
        "direction_boundary": 14.294467,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451537
      },
      {
        "date": "2023-12-01",
        "close": 16.087199,
        "direction_boundary": 14.04038,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45178
      },
      {
        "date": "2023-12-08",
        "close": 19.958771,
        "direction_boundary": 14.753464,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521415
      },
      {
        "date": "2023-12-15",
        "close": 22.0871,
        "direction_boundary": 14.384212,
        "core_momentum": 0.53551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535818
      },
      {
        "date": "2023-12-22",
        "close": 22.962266,
        "direction_boundary": 14.849022,
        "core_momentum": 0.546382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536057
      },
      {
        "date": "2023-12-29",
        "close": 22.598336,
        "direction_boundary": 15.521337,
        "core_momentum": 0.455953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536013
      },
      {
        "date": "2024-01-05",
        "close": 20.899995,
        "direction_boundary": 16.060849,
        "core_momentum": 0.301301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550669
      },
      {
        "date": "2024-01-12",
        "close": 20.206794,
        "direction_boundary": 16.932368,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2024-01-19",
        "close": 20.414754,
        "direction_boundary": 16.351355,
        "core_momentum": 0.248505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548588
      },
      {
        "date": "2024-01-26",
        "close": 21.679845,
        "direction_boundary": 17.03197,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550498
      },
      {
        "date": "2024-02-02",
        "close": 20.570724,
        "direction_boundary": 17.538281,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557065
      },
      {
        "date": "2024-02-09",
        "close": 20.899995,
        "direction_boundary": 17.305876,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555011
      },
      {
        "date": "2024-02-16",
        "close": 21.783825,
        "direction_boundary": 17.737485,
        "core_momentum": 0.228124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557185
      },
      {
        "date": "2024-02-23",
        "close": 20.99531,
        "direction_boundary": 17.687684,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2024-03-01",
        "close": 21.298585,
        "direction_boundary": 17.231174,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560466
      },
      {
        "date": "2024-03-08",
        "close": 19.998834,
        "direction_boundary": 17.405478,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480418
      },
      {
        "date": "2024-03-15",
        "close": 20.77002,
        "direction_boundary": 16.325238,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454866
      },
      {
        "date": "2024-03-22",
        "close": 20.420061,
        "direction_boundary": 15.62894,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454946
      },
      {
        "date": "2024-03-29",
        "close": 21.006241,
        "direction_boundary": 15.259819,
        "core_momentum": 0.376572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455473
      },
      {
        "date": "2024-04-05",
        "close": 20.18384,
        "direction_boundary": 15.377266,
        "core_momentum": 0.312577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45784
      },
      {
        "date": "2024-04-12",
        "close": 16.098077,
        "direction_boundary": 15.234651,
        "core_momentum": 0.056675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559515
      },
      {
        "date": "2024-04-19",
        "close": 16.028086,
        "direction_boundary": 13.884002,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558227
      },
      {
        "date": "2024-04-26",
        "close": 15.170688,
        "direction_boundary": 13.263207,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550411
      },
      {
        "date": "2024-05-03",
        "close": 15.398161,
        "direction_boundary": 12.667579,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536346
      },
      {
        "date": "2024-05-10",
        "close": 16.019337,
        "direction_boundary": 13.212872,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536181
      },
      {
        "date": "2024-05-17",
        "close": 16.290555,
        "direction_boundary": 13.8085,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530977
      },
      {
        "date": "2024-05-24",
        "close": 14.951964,
        "direction_boundary": 13.279985,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542721
      },
      {
        "date": "2024-05-31",
        "close": 15.205684,
        "direction_boundary": 13.363876,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543411
      },
      {
        "date": "2024-06-07",
        "close": 13.009696,
        "direction_boundary": 14.806806,
        "core_momentum": -0.121371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2024-06-14",
        "close": 12.432265,
        "direction_boundary": 15.214735,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457574
      },
      {
        "date": "2024-06-21",
        "close": 12.014299,
        "direction_boundary": 15.129831,
        "core_momentum": -0.20592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2024-06-28",
        "close": 12.87691,
        "direction_boundary": 15.843022,
        "core_momentum": -0.187219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467835
      },
      {
        "date": "2024-07-05",
        "close": 11.809763,
        "direction_boundary": 16.199617,
        "core_momentum": -0.270985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469999
      },
      {
        "date": "2024-07-12",
        "close": 13.161483,
        "direction_boundary": 16.904317,
        "core_momentum": -0.221413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2024-07-19",
        "close": 13.543877,
        "direction_boundary": 17.736373,
        "core_momentum": -0.236378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505624
      },
      {
        "date": "2024-07-26",
        "close": 13.944057,
        "direction_boundary": 17.133557,
        "core_momentum": -0.186155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2024-08-02",
        "close": 13.010303,
        "direction_boundary": 17.311855,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501019
      },
      {
        "date": "2024-08-09",
        "close": 12.903589,
        "direction_boundary": 18.042026,
        "core_momentum": -0.284804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2024-08-16",
        "close": 12.992518,
        "direction_boundary": 18.254285,
        "core_momentum": -0.288248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492864
      },
      {
        "date": "2024-08-23",
        "close": 13.997415,
        "direction_boundary": 18.313718,
        "core_momentum": -0.235687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509114
      },
      {
        "date": "2024-08-30",
        "close": 14.086343,
        "direction_boundary": 18.576919,
        "core_momentum": -0.241729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2024-09-06",
        "close": 13.970736,
        "direction_boundary": 15.087379,
        "core_momentum": -0.074012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503804
      },
      {
        "date": "2024-09-13",
        "close": 14.717739,
        "direction_boundary": 17.048653,
        "core_momentum": -0.136721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507102
      },
      {
        "date": "2024-09-20",
        "close": 16.259855,
        "direction_boundary": 16.773952,
        "core_momentum": -0.030649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53063
      },
      {
        "date": "2024-09-27",
        "close": 16.061454,
        "direction_boundary": 16.696692,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527938
      },
      {
        "date": "2024-10-04",
        "close": 15.123559,
        "direction_boundary": 16.250303,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2024-10-11",
        "close": 14.871049,
        "direction_boundary": 15.692315,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431366
      },
      {
        "date": "2024-10-18",
        "close": 14.889085,
        "direction_boundary": 15.288848,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431402
      },
      {
        "date": "2024-10-25",
        "close": 14.266828,
        "direction_boundary": 14.044107,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42876
      },
      {
        "date": "2024-11-01",
        "close": 14.66363,
        "direction_boundary": 15.366108,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430121
      },
      {
        "date": "2024-11-08",
        "close": 16.620584,
        "direction_boundary": 14.799536,
        "core_momentum": 0.123048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461888
      },
      {
        "date": "2024-11-15",
        "close": 16.079491,
        "direction_boundary": 15.666562,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463745
      },
      {
        "date": "2024-11-22",
        "close": 16.837021,
        "direction_boundary": 16.138705,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451135
      },
      {
        "date": "2024-11-29",
        "close": 16.891131,
        "direction_boundary": 16.087199,
        "core_momentum": 0.049973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45079
      },
      {
        "date": "2024-12-06",
        "close": 14.961231,
        "direction_boundary": 19.958771,
        "core_momentum": -0.250393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428186
      },
      {
        "date": "2024-12-13",
        "close": 15.47527,
        "direction_boundary": 22.0871,
        "core_momentum": -0.299353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42346
      },
      {
        "date": "2024-12-20",
        "close": 13.272352,
        "direction_boundary": 22.962266,
        "core_momentum": -0.421993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476514
      },
      {
        "date": "2024-12-27",
        "close": 12.25773,
        "direction_boundary": 22.598336,
        "core_momentum": -0.457583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480286
      },
      {
        "date": "2025-01-03",
        "close": 12.230308,
        "direction_boundary": 20.899995,
        "core_momentum": -0.414818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464553
      },
      {
        "date": "2025-01-10",
        "close": 11.782411,
        "direction_boundary": 20.206794,
        "core_momentum": -0.416908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440747
      },
      {
        "date": "2025-01-17",
        "close": 12.111478,
        "direction_boundary": 20.414754,
        "core_momentum": -0.406729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2025-01-24",
        "close": 12.394841,
        "direction_boundary": 21.679845,
        "core_momentum": -0.428278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2025-01-31",
        "close": 11.63616,
        "direction_boundary": 20.570724,
        "core_momentum": -0.434334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438023
      },
      {
        "date": "2025-02-07",
        "close": 11.937804,
        "direction_boundary": 20.899995,
        "core_momentum": -0.428813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2025-02-14",
        "close": 11.992648,
        "direction_boundary": 21.783825,
        "core_momentum": -0.44947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-02-21",
        "close": 11.837256,
        "direction_boundary": 20.99531,
        "core_momentum": -0.436195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425468
      },
      {
        "date": "2025-02-28",
        "close": 11.946945,
        "direction_boundary": 21.298585,
        "core_momentum": -0.439073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2025-03-07",
        "close": 11.334515,
        "direction_boundary": 19.998834,
        "core_momentum": -0.433241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2025-03-14",
        "close": 11.124278,
        "direction_boundary": 20.77002,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42181
      },
      {
        "date": "2025-03-21",
        "close": 10.823909,
        "direction_boundary": 20.420061,
        "core_momentum": -0.469937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2025-03-28",
        "close": 9.742451,
        "direction_boundary": 21.006241,
        "core_momentum": -0.536212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2025-04-04",
        "close": 8.539794,
        "direction_boundary": 20.18384,
        "core_momentum": -0.576899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2025-04-11",
        "close": 7.915158,
        "direction_boundary": 16.098077,
        "core_momentum": -0.508317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441939
      },
      {
        "date": "2025-04-18",
        "close": 8.101617,
        "direction_boundary": 16.028086,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2025-04-25",
        "close": 8.250783,
        "direction_boundary": 15.170688,
        "core_momentum": -0.456137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448258
      },
      {
        "date": "2025-05-02",
        "close": 8.912711,
        "direction_boundary": 15.398161,
        "core_momentum": -0.421183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464048
      },
      {
        "date": "2025-05-09",
        "close": 8.614377,
        "direction_boundary": 16.019337,
        "core_momentum": -0.462251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41487
      },
      {
        "date": "2025-05-16",
        "close": 9.089846,
        "direction_boundary": 16.290555,
        "core_momentum": -0.442017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428833
      },
      {
        "date": "2025-05-23",
        "close": 8.502502,
        "direction_boundary": 14.951964,
        "core_momentum": -0.431345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2025-05-30",
        "close": 9.155107,
        "direction_boundary": 15.205684,
        "core_momentum": -0.397915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442346
      },
      {
        "date": "2025-06-06",
        "close": 10.255211,
        "direction_boundary": 13.009696,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458112
      },
      {
        "date": "2025-06-13",
        "close": 9.490732,
        "direction_boundary": 12.432265,
        "core_momentum": -0.236605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46062
      },
      {
        "date": "2025-06-20",
        "close": 9.484253,
        "direction_boundary": 12.014299,
        "core_momentum": -0.210586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417986
      },
      {
        "date": "2025-06-27",
        "close": 11.219061,
        "direction_boundary": 12.87691,
        "core_momentum": -0.128746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476007
      },
      {
        "date": "2025-07-04",
        "close": 10.980763,
        "direction_boundary": 11.809763,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476659
      },
      {
        "date": "2025-07-11",
        "close": 10.647146,
        "direction_boundary": 13.161483,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475844
      },
      {
        "date": "2025-07-18",
        "close": 10.056168,
        "direction_boundary": 13.543877,
        "core_momentum": -0.257512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479126
      },
      {
        "date": "2025-07-25",
        "close": 10.933104,
        "direction_boundary": 13.944057,
        "core_momentum": -0.215931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493884
      },
      {
        "date": "2025-08-01",
        "close": 8.654977,
        "direction_boundary": 13.010303,
        "core_momentum": -0.33476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582761
      },
      {
        "date": "2025-08-08",
        "close": 8.864679,
        "direction_boundary": 12.903589,
        "core_momentum": -0.313007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582555
      },
      {
        "date": "2025-08-15",
        "close": 9.512849,
        "direction_boundary": 12.992518,
        "core_momentum": -0.267821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593275
      },
      {
        "date": "2025-08-22",
        "close": 9.875061,
        "direction_boundary": 13.997415,
        "core_momentum": -0.294508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596682
      },
      {
        "date": "2025-08-29",
        "close": 9.522381,
        "direction_boundary": 14.086343,
        "core_momentum": -0.323999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597556
      },
      {
        "date": "2025-09-05",
        "close": 10.408848,
        "direction_boundary": 13.970736,
        "core_momentum": -0.254953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608917
      },
      {
        "date": "2025-09-12",
        "close": 9.855998,
        "direction_boundary": 14.717739,
        "core_momentum": -0.330332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612754
      },
      {
        "date": "2025-09-19",
        "close": 10.370721,
        "direction_boundary": 16.259855,
        "core_momentum": -0.362189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616553
      },
      {
        "date": "2025-09-26",
        "close": 10.974462,
        "direction_boundary": 16.061454,
        "core_momentum": -0.316721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602852
      },
      {
        "date": "2025-10-03",
        "close": 9.708553,
        "direction_boundary": 15.123559,
        "core_momentum": -0.358051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598815
      },
      {
        "date": "2025-10-10",
        "close": 8.715301,
        "direction_boundary": 14.871049,
        "core_momentum": -0.413942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609007
      },
      {
        "date": "2025-10-17",
        "close": 8.520545,
        "direction_boundary": 14.889085,
        "core_momentum": -0.427732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609381
      },
      {
        "date": "2025-10-24",
        "close": 8.578972,
        "direction_boundary": 14.266828,
        "core_momentum": -0.398677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608975
      },
      {
        "date": "2025-10-31",
        "close": 8.841892,
        "direction_boundary": 14.66363,
        "core_momentum": -0.397019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600729
      },
      {
        "date": "2025-11-07",
        "close": 9.211927,
        "direction_boundary": 16.620584,
        "core_momentum": -0.445752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601313
      },
      {
        "date": "2025-11-14",
        "close": 10.078588,
        "direction_boundary": 16.079491,
        "core_momentum": -0.373202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609507
      },
      {
        "date": "2025-11-21",
        "close": 10.687198,
        "direction_boundary": 16.837021,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605185
      },
      {
        "date": "2025-11-28",
        "close": 10.448623,
        "direction_boundary": 16.891131,
        "core_momentum": -0.381414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599174
      },
      {
        "date": "2025-12-05",
        "close": 10.399934,
        "direction_boundary": 14.961231,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578471
      },
      {
        "date": "2025-12-12",
        "close": 10.468098,
        "direction_boundary": 15.47527,
        "core_momentum": -0.32356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567439
      },
      {
        "date": "2025-12-19",
        "close": 10.833265,
        "direction_boundary": 13.272352,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568961
      },
      {
        "date": "2025-12-26",
        "close": 11.039894,
        "direction_boundary": 12.25773,
        "core_momentum": -0.099352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518975
      },
      {
        "date": "2026-01-02",
        "close": 10.971017,
        "direction_boundary": 12.230308,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518181
      },
      {
        "date": "2026-01-09",
        "close": 11.620423,
        "direction_boundary": 11.782411,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522143
      },
      {
        "date": "2026-01-16",
        "close": 12.555173,
        "direction_boundary": 12.111478,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524292
      },
      {
        "date": "2026-01-23",
        "close": 12.948752,
        "direction_boundary": 12.394841,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2026-01-30",
        "close": 13.056987,
        "direction_boundary": 11.63616,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2026-02-06",
        "close": 15.290548,
        "direction_boundary": 11.937804,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428257
      },
      {
        "date": "2026-02-13",
        "close": 14.808414,
        "direction_boundary": 11.992648,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428128
      },
      {
        "date": "2026-02-20",
        "close": 14.375477,
        "direction_boundary": 11.837256,
        "core_momentum": 0.214426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2026-02-27",
        "close": 14.109811,
        "direction_boundary": 11.946945,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42835
      },
      {
        "date": "2026-03-06",
        "close": 13.204579,
        "direction_boundary": 11.334515,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2026-03-13",
        "close": 12.860197,
        "direction_boundary": 11.124278,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422279
      },
      {
        "date": "2026-03-20",
        "close": 10.880804,
        "direction_boundary": 10.823909,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2026-03-27",
        "close": 12.161483,
        "direction_boundary": 9.742451,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2026-04-03",
        "close": 13.372667,
        "direction_boundary": 8.539794,
        "core_momentum": 0.565924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482605
      },
      {
        "date": "2026-04-10",
        "close": 15.209299,
        "direction_boundary": 7.915158,
        "core_momentum": 0.921541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476206
      },
      {
        "date": "2026-04-17",
        "close": 12.528809,
        "direction_boundary": 8.101617,
        "core_momentum": 0.546458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55977
      },
      {
        "date": "2026-04-24",
        "close": 12.588376,
        "direction_boundary": 8.250783,
        "core_momentum": 0.525719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559837
      },
      {
        "date": "2026-05-01",
        "close": 12.052278,
        "direction_boundary": 8.912711,
        "core_momentum": 0.352257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565078
      },
      {
        "date": "2026-05-08",
        "close": 13.213823,
        "direction_boundary": 8.614377,
        "core_momentum": 0.533927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574676
      },
      {
        "date": "2026-05-15",
        "close": 12.767075,
        "direction_boundary": 9.089846,
        "core_momentum": 0.404542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567591
      },
      {
        "date": "2026-05-22",
        "close": 13.342884,
        "direction_boundary": 8.502502,
        "core_momentum": 0.569289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56541
      },
      {
        "date": "2026-05-29",
        "close": 11.883506,
        "direction_boundary": 9.155107,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58993
      },
      {
        "date": "2026-06-05",
        "close": 12.757147,
        "direction_boundary": 10.255211,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596743
      },
      {
        "date": "2026-06-12",
        "close": 15.239083,
        "direction_boundary": 9.490732,
        "core_momentum": 0.60568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641549
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 9.484253,
        "core_momentum": 0.665919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641669
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 11.219061,
        "core_momentum": 0.524192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647886
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 10.980763,
        "core_momentum": 0.53177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648772
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "direction_boundary": 10.647146,
        "core_momentum": 0.407889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670735
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "direction_boundary": 10.056168,
        "core_momentum": 0.404113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670067
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 10.933104,
        "core_momentum": 0.257648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670282
      },
      {
        "date": "2026-07-31",
        "close": 13.97,
        "direction_boundary": 8.654977,
        "core_momentum": 0.6141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670499
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 8.864679,
        "core_momentum": 0.740616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.254285,
        "volume": 172638
      },
      {
        "date": "2023-08-25",
        "close": 18.313718,
        "volume": 163382
      },
      {
        "date": "2023-09-01",
        "close": 18.576919,
        "volume": 173058
      },
      {
        "date": "2023-09-08",
        "close": 15.087379,
        "volume": 410970
      },
      {
        "date": "2023-09-15",
        "close": 17.048653,
        "volume": 348450
      },
      {
        "date": "2023-09-22",
        "close": 16.773952,
        "volume": 167651
      },
      {
        "date": "2023-09-29",
        "close": 16.696692,
        "volume": 177160
      },
      {
        "date": "2023-10-06",
        "close": 16.250303,
        "volume": 177128
      },
      {
        "date": "2023-10-13",
        "close": 15.692315,
        "volume": 110993
      },
      {
        "date": "2023-10-20",
        "close": 15.288848,
        "volume": 100297
      },
      {
        "date": "2023-10-27",
        "close": 14.044107,
        "volume": 132655
      },
      {
        "date": "2023-11-03",
        "close": 15.366108,
        "volume": 133421
      },
      {
        "date": "2023-11-10",
        "close": 14.799536,
        "volume": 77114
      },
      {
        "date": "2023-11-17",
        "close": 15.666562,
        "volume": 103406
      },
      {
        "date": "2023-11-24",
        "close": 16.138705,
        "volume": 49513
      },
      {
        "date": "2023-12-01",
        "close": 16.087199,
        "volume": 82928
      },
      {
        "date": "2023-12-08",
        "close": 19.958771,
        "volume": 200102
      },
      {
        "date": "2023-12-15",
        "close": 22.0871,
        "volume": 439707
      },
      {
        "date": "2023-12-22",
        "close": 22.962266,
        "volume": 287366
      },
      {
        "date": "2023-12-29",
        "close": 22.598336,
        "volume": 174431
      },
      {
        "date": "2024-01-05",
        "close": 20.899995,
        "volume": 351095
      },
      {
        "date": "2024-01-12",
        "close": 20.206794,
        "volume": 217198
      },
      {
        "date": "2024-01-19",
        "close": 20.414754,
        "volume": 113281
      },
      {
        "date": "2024-01-26",
        "close": 21.679845,
        "volume": 255625
      },
      {
        "date": "2024-02-02",
        "close": 20.570724,
        "volume": 193076
      },
      {
        "date": "2024-02-09",
        "close": 20.899995,
        "volume": 116162
      },
      {
        "date": "2024-02-16",
        "close": 21.783825,
        "volume": 143564
      },
      {
        "date": "2024-02-23",
        "close": 20.99531,
        "volume": 102660
      },
      {
        "date": "2024-03-01",
        "close": 21.298585,
        "volume": 185842
      },
      {
        "date": "2024-03-08",
        "close": 19.998834,
        "volume": 138021
      },
      {
        "date": "2024-03-15",
        "close": 20.77002,
        "volume": 197944
      },
      {
        "date": "2024-03-22",
        "close": 20.420061,
        "volume": 165106
      },
      {
        "date": "2024-03-29",
        "close": 21.006241,
        "volume": 65085
      },
      {
        "date": "2024-04-05",
        "close": 20.18384,
        "volume": 116931
      },
      {
        "date": "2024-04-12",
        "close": 16.098077,
        "volume": 388869
      },
      {
        "date": "2024-04-19",
        "close": 16.028086,
        "volume": 355944
      },
      {
        "date": "2024-04-26",
        "close": 15.170688,
        "volume": 188523
      },
      {
        "date": "2024-05-03",
        "close": 15.398161,
        "volume": 138831
      },
      {
        "date": "2024-05-10",
        "close": 16.019337,
        "volume": 75811
      },
      {
        "date": "2024-05-17",
        "close": 16.290555,
        "volume": 82452
      },
      {
        "date": "2024-05-24",
        "close": 14.951964,
        "volume": 87930
      },
      {
        "date": "2024-05-31",
        "close": 15.205684,
        "volume": 85725
      },
      {
        "date": "2024-06-07",
        "close": 13.009696,
        "volume": 204575
      },
      {
        "date": "2024-06-14",
        "close": 12.432265,
        "volume": 226037
      },
      {
        "date": "2024-06-21",
        "close": 12.014299,
        "volume": 225695
      },
      {
        "date": "2024-06-28",
        "close": 12.87691,
        "volume": 293603
      },
      {
        "date": "2024-07-05",
        "close": 11.809763,
        "volume": 185051
      },
      {
        "date": "2024-07-12",
        "close": 13.161483,
        "volume": 189422
      },
      {
        "date": "2024-07-19",
        "close": 13.543877,
        "volume": 220556
      },
      {
        "date": "2024-07-26",
        "close": 13.944057,
        "volume": 174474
      },
      {
        "date": "2024-08-02",
        "close": 13.010303,
        "volume": 147486
      },
      {
        "date": "2024-08-09",
        "close": 12.903589,
        "volume": 188574
      },
      {
        "date": "2024-08-16",
        "close": 12.992518,
        "volume": 101346
      },
      {
        "date": "2024-08-23",
        "close": 13.997415,
        "volume": 107029
      },
      {
        "date": "2024-08-30",
        "close": 14.086343,
        "volume": 117424
      },
      {
        "date": "2024-09-06",
        "close": 13.970736,
        "volume": 88606
      },
      {
        "date": "2024-09-13",
        "close": 14.717739,
        "volume": 110692
      },
      {
        "date": "2024-09-20",
        "close": 16.259855,
        "volume": 207265
      },
      {
        "date": "2024-09-27",
        "close": 16.061454,
        "volume": 152876
      },
      {
        "date": "2024-10-04",
        "close": 15.123559,
        "volume": 122320
      },
      {
        "date": "2024-10-11",
        "close": 14.871049,
        "volume": 70720
      },
      {
        "date": "2024-10-18",
        "close": 14.889085,
        "volume": 89951
      },
      {
        "date": "2024-10-25",
        "close": 14.266828,
        "volume": 77042
      },
      {
        "date": "2024-11-01",
        "close": 14.66363,
        "volume": 135041
      },
      {
        "date": "2024-11-08",
        "close": 16.620584,
        "volume": 140959
      },
      {
        "date": "2024-11-15",
        "close": 16.079491,
        "volume": 112183
      },
      {
        "date": "2024-11-22",
        "close": 16.837021,
        "volume": 85302
      },
      {
        "date": "2024-11-29",
        "close": 16.891131,
        "volume": 67861
      },
      {
        "date": "2024-12-06",
        "close": 14.961231,
        "volume": 144619
      },
      {
        "date": "2024-12-13",
        "close": 15.47527,
        "volume": 178754
      },
      {
        "date": "2024-12-20",
        "close": 13.272352,
        "volume": 359352
      },
      {
        "date": "2024-12-27",
        "close": 12.25773,
        "volume": 223704
      },
      {
        "date": "2025-01-03",
        "close": 12.230308,
        "volume": 281302
      },
      {
        "date": "2025-01-10",
        "close": 11.782411,
        "volume": 251238
      },
      {
        "date": "2025-01-17",
        "close": 12.111478,
        "volume": 123462
      },
      {
        "date": "2025-01-24",
        "close": 12.394841,
        "volume": 154792
      },
      {
        "date": "2025-01-31",
        "close": 11.63616,
        "volume": 299296
      },
      {
        "date": "2025-02-07",
        "close": 11.937804,
        "volume": 397742
      },
      {
        "date": "2025-02-14",
        "close": 11.992648,
        "volume": 153131
      },
      {
        "date": "2025-02-21",
        "close": 11.837256,
        "volume": 251964
      },
      {
        "date": "2025-02-28",
        "close": 11.946945,
        "volume": 272501
      },
      {
        "date": "2025-03-07",
        "close": 11.334515,
        "volume": 259758
      },
      {
        "date": "2025-03-14",
        "close": 11.124278,
        "volume": 299543
      },
      {
        "date": "2025-03-21",
        "close": 10.823909,
        "volume": 504320
      },
      {
        "date": "2025-03-28",
        "close": 9.742451,
        "volume": 400566
      },
      {
        "date": "2025-04-04",
        "close": 8.539794,
        "volume": 472420
      },
      {
        "date": "2025-04-11",
        "close": 7.915158,
        "volume": 505660
      },
      {
        "date": "2025-04-18",
        "close": 8.101617,
        "volume": 488544
      },
      {
        "date": "2025-04-25",
        "close": 8.250783,
        "volume": 439643
      },
      {
        "date": "2025-05-02",
        "close": 8.912711,
        "volume": 284303
      },
      {
        "date": "2025-05-09",
        "close": 8.614377,
        "volume": 249562
      },
      {
        "date": "2025-05-16",
        "close": 9.089846,
        "volume": 256389
      },
      {
        "date": "2025-05-23",
        "close": 8.502502,
        "volume": 216124
      },
      {
        "date": "2025-05-30",
        "close": 9.155107,
        "volume": 219430
      },
      {
        "date": "2025-06-06",
        "close": 10.255211,
        "volume": 369081
      },
      {
        "date": "2025-06-13",
        "close": 9.490732,
        "volume": 648307
      },
      {
        "date": "2025-06-20",
        "close": 9.484253,
        "volume": 468171
      },
      {
        "date": "2025-06-27",
        "close": 11.219061,
        "volume": 2209459
      },
      {
        "date": "2025-07-04",
        "close": 10.980763,
        "volume": 474421
      },
      {
        "date": "2025-07-11",
        "close": 10.647146,
        "volume": 355329
      },
      {
        "date": "2025-07-18",
        "close": 10.056168,
        "volume": 352197
      },
      {
        "date": "2025-07-25",
        "close": 10.933104,
        "volume": 206567
      },
      {
        "date": "2025-08-01",
        "close": 8.654977,
        "volume": 237877
      },
      {
        "date": "2025-08-08",
        "close": 8.864679,
        "volume": 172879
      },
      {
        "date": "2025-08-15",
        "close": 9.512849,
        "volume": 190648
      },
      {
        "date": "2025-08-22",
        "close": 9.875061,
        "volume": 116949
      },
      {
        "date": "2025-08-29",
        "close": 9.522381,
        "volume": 165377
      },
      {
        "date": "2025-09-05",
        "close": 10.408848,
        "volume": 84594
      },
      {
        "date": "2025-09-12",
        "close": 9.855998,
        "volume": 399234
      },
      {
        "date": "2025-09-19",
        "close": 10.370721,
        "volume": 409388
      },
      {
        "date": "2025-09-26",
        "close": 10.974462,
        "volume": 202325
      },
      {
        "date": "2025-10-03",
        "close": 9.708553,
        "volume": 272435
      },
      {
        "date": "2025-10-10",
        "close": 8.715301,
        "volume": 205363
      },
      {
        "date": "2025-10-17",
        "close": 8.520545,
        "volume": 212437
      },
      {
        "date": "2025-10-24",
        "close": 8.578972,
        "volume": 127453
      },
      {
        "date": "2025-10-31",
        "close": 8.841892,
        "volume": 168853
      },
      {
        "date": "2025-11-07",
        "close": 9.211927,
        "volume": 171934
      },
      {
        "date": "2025-11-14",
        "close": 10.078588,
        "volume": 134085
      },
      {
        "date": "2025-11-21",
        "close": 10.687198,
        "volume": 178819
      },
      {
        "date": "2025-11-28",
        "close": 10.448623,
        "volume": 54999
      },
      {
        "date": "2025-12-05",
        "close": 10.399934,
        "volume": 125202
      },
      {
        "date": "2025-12-12",
        "close": 10.468098,
        "volume": 209456
      },
      {
        "date": "2025-12-19",
        "close": 10.833265,
        "volume": 314386
      },
      {
        "date": "2025-12-26",
        "close": 11.039894,
        "volume": 189628
      },
      {
        "date": "2026-01-02",
        "close": 10.971017,
        "volume": 139728
      },
      {
        "date": "2026-01-09",
        "close": 11.620423,
        "volume": 115070
      },
      {
        "date": "2026-01-16",
        "close": 12.555173,
        "volume": 116876
      },
      {
        "date": "2026-01-23",
        "close": 12.948752,
        "volume": 139516
      },
      {
        "date": "2026-01-30",
        "close": 13.056987,
        "volume": 209850
      },
      {
        "date": "2026-02-06",
        "close": 15.290548,
        "volume": 324314
      },
      {
        "date": "2026-02-13",
        "close": 14.808414,
        "volume": 233339
      },
      {
        "date": "2026-02-20",
        "close": 14.375477,
        "volume": 99767
      },
      {
        "date": "2026-02-27",
        "close": 14.109811,
        "volume": 144819
      },
      {
        "date": "2026-03-06",
        "close": 13.204579,
        "volume": 133709
      },
      {
        "date": "2026-03-13",
        "close": 12.860197,
        "volume": 249616
      },
      {
        "date": "2026-03-20",
        "close": 10.880804,
        "volume": 241724
      },
      {
        "date": "2026-03-27",
        "close": 12.161483,
        "volume": 143316
      },
      {
        "date": "2026-04-03",
        "close": 13.372667,
        "volume": 101628
      },
      {
        "date": "2026-04-10",
        "close": 15.209299,
        "volume": 178333
      },
      {
        "date": "2026-04-17",
        "close": 12.528809,
        "volume": 213749
      },
      {
        "date": "2026-04-24",
        "close": 12.588376,
        "volume": 239810
      },
      {
        "date": "2026-05-01",
        "close": 12.052278,
        "volume": 393636
      },
      {
        "date": "2026-05-08",
        "close": 13.213823,
        "volume": 246451
      },
      {
        "date": "2026-05-15",
        "close": 12.767075,
        "volume": 155976
      },
      {
        "date": "2026-05-22",
        "close": 13.342884,
        "volume": 134019
      },
      {
        "date": "2026-05-29",
        "close": 11.883506,
        "volume": 132941
      },
      {
        "date": "2026-06-05",
        "close": 12.757147,
        "volume": 101802
      },
      {
        "date": "2026-06-12",
        "close": 15.239083,
        "volume": 452807
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 547098
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 723911
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 479453
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "volume": 289531
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "volume": 317033
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 292948
      },
      {
        "date": "2026-07-31",
        "close": 13.97,
        "volume": 305605
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 244995
      }
    ],
    "sharemaestro_context": {
      "trend": 13.772906,
      "fair_value": 13.803712,
      "market_activity": 1.659444,
      "market_dynamics": 0.144399,
      "relative_strength": 11.396133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01474,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0021,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.088337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.260266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.009274
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.048338
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.13782
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.144461
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.016278
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.223298
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228975
      }
    ]
  }
}