{
  "ticker": {
    "uuid": "0e9482a1-a072-43fe-b3f8-2b2fc9c7d9b1",
    "symbol": "000078",
    "name": "Shenzhen Neptunus Bioengineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": -0.378571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.829803,
    "volatility_stability": 1.1778,
    "risk_context": 0.1205,
    "current_regime": {
      "move": -0.175355,
      "interruption": 0.402878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.21,
        "direction_boundary": 3.57,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2023-08-04",
        "close": 3.23,
        "direction_boundary": 3.58,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2023-08-11",
        "close": 3.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2023-08-18",
        "close": 3.15,
        "direction_boundary": 3.35,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 3.42,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 3.32,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2023-09-15",
        "close": 3.08,
        "direction_boundary": 3.51,
        "core_momentum": -0.122507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "direction_boundary": 3.23,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "direction_boundary": 3.36,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "direction_boundary": 3.39,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "direction_boundary": 3.25,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 3.37,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 3.42,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159233
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "direction_boundary": 3.6,
        "core_momentum": -0.119444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "direction_boundary": 3.48,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166864
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "direction_boundary": 3.63,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169396
      },
      {
        "date": "2023-12-29",
        "close": 3.14,
        "direction_boundary": 3.79,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2024-01-05",
        "close": 3.29,
        "direction_boundary": 3.37,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20164
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202199
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228964
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "direction_boundary": 3.29,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228932
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "direction_boundary": 3.35,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384277
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "direction_boundary": 3.37,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384504
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "direction_boundary": 3.38,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "direction_boundary": 3.5,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401717
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "direction_boundary": 3.46,
        "core_momentum": -0.297688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400185
      },
      {
        "date": "2024-03-15",
        "close": 2.53,
        "direction_boundary": 3.48,
        "core_momentum": -0.272989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405113
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "direction_boundary": 3.42,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "direction_boundary": 3.37,
        "core_momentum": -0.278932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 3.37,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "direction_boundary": 3.39,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423408
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 3.35,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434234
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "direction_boundary": 3.37,
        "core_momentum": -0.338279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435147
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "direction_boundary": 3.27,
        "core_momentum": -0.287462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 3.39,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 3.47,
        "core_momentum": -0.308357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448597
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "direction_boundary": 3.38,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452618
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 3.34,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449644
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 3.37,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45548
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 3.34,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455172
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 3.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457369
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 3.25,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457217
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 3.19,
        "core_momentum": -0.31348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440931
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 3.16,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540757
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "direction_boundary": 3.12,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535492
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 3.14,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537553
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 3.21,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435214
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 3.23,
        "core_momentum": -0.272446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434199
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437304
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "direction_boundary": 3.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434731
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 3.03,
        "core_momentum": -0.293729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431679
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "direction_boundary": 3.01,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431524
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461284
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "direction_boundary": 3.05,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472654
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "direction_boundary": 3.05,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479317
      },
      {
        "date": "2024-10-18",
        "close": 2.45,
        "direction_boundary": 3.09,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464535
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47743
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474478
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483231
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483495
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "direction_boundary": 3.1,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477891
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478394
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 3.17,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470755
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 3.07,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470023
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481242
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478523
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 3.14,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539438
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 3.29,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539424
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 3.22,
        "core_momentum": -0.232919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451345
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451483
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "direction_boundary": 2.95,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448825
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45057
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450049
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439914
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "direction_boundary": 2.53,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439293
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439226
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 2.53,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445405
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445749
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 2.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41472
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "direction_boundary": 2.53,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39829
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 2.34,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394831
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.15,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392346
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369901
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369519
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "direction_boundary": 2.4,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343372
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 2.27,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342395
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "direction_boundary": 2.35,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368461
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 2.2,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358229
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35795
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 2.18,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356554
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "direction_boundary": 2.12,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355939
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 2.19,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 2.18,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299116
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "direction_boundary": 2.55,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29137
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 2.18,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285959
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291037
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "direction_boundary": 2.21,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289722
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "direction_boundary": 2.14,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27891
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 2.14,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280803
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 2.41,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288828
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 2.62,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287498
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257772
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 2.45,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259222
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259907
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259031
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.96,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258337
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271464
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 2.78,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311356
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 2.89,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529974
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 3.06,
        "core_momentum": 0.728758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79736
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 2.99,
        "core_momentum": 0.367893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888577
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "direction_boundary": 2.81,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881912
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 2.88,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917929
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912895
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91543
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915442
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 2.34,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915485
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "direction_boundary": 2.37,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917717
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915896
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 2.49,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927596
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9277
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928259
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 2.31,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930043
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9346
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 2.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934412
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945449
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "direction_boundary": 2.48,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946742
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 2.27,
        "core_momentum": 0.660793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946988
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 2.27,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964211
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 2.3,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968124
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 2.27,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993641
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 2.32,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056965
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 2.35,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106599
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 2.36,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101803
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 2.61,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994169
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 2.56,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737437
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 2.51,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673518
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 2.37,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665505
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "direction_boundary": 2.42,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660262
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 2.67,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760021
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 2.66,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754379
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 2.69,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809819
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813703
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.21,
        "volume": 49420763
      },
      {
        "date": "2023-08-04",
        "close": 3.23,
        "volume": 70771577
      },
      {
        "date": "2023-08-11",
        "close": 3.22,
        "volume": 99522622
      },
      {
        "date": "2023-08-18",
        "close": 3.15,
        "volume": 119934065
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "volume": 76178265
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 78979791
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 38843679
      },
      {
        "date": "2023-09-15",
        "close": 3.08,
        "volume": 58609318
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 50194017
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "volume": 39166964
      },
      {
        "date": "2023-10-13",
        "close": 3.09,
        "volume": 77327891
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "volume": 68690306
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "volume": 53612775
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "volume": 75483344
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "volume": 69054605
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 52263871
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 117660239
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "volume": 102377844
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "volume": 73953202
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "volume": 74434239
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "volume": 68992728
      },
      {
        "date": "2023-12-29",
        "close": 3.14,
        "volume": 283394389
      },
      {
        "date": "2024-01-05",
        "close": 3.29,
        "volume": 289142012
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "volume": 228132779
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 143581292
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "volume": 96701011
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "volume": 120656483
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "volume": 113007708
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 90717236
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "volume": 118025915
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "volume": 77076302
      },
      {
        "date": "2024-03-15",
        "close": 2.53,
        "volume": 104700550
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "volume": 107280583
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "volume": 70288657
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 42053237
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "volume": 65755017
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 96448749
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "volume": 59506161
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "volume": 36209053
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 163915659
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 79014478
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "volume": 66656709
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 78640279
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 91609679
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 39621998
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 57087212
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 45270933
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 50473019
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 49567652
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 222674704
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "volume": 168201947
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 174150300
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 98929443
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 65441270
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "volume": 57236077
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 52237670
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "volume": 60851574
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 56106049
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "volume": 29999298
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 114406244
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "volume": 73779198
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "volume": 213642600
      },
      {
        "date": "2024-10-18",
        "close": 2.45,
        "volume": 124586058
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 189865699
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 253195851
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "volume": 287443134
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 308383558
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "volume": 131412476
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "volume": 137838470
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 179578631
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 247338257
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "volume": 138429053
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 252020594
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 200313168
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 169013071
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 84946553
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 105877804
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "volume": 16549762
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "volume": 66140458
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 100700824
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 96689223
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "volume": 96410685
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "volume": 75294760
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 190149718
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 119874451
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 116063219
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "volume": 110321505
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 139038862
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 69929385
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 71299275
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "volume": 40895404
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "volume": 59679019
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "volume": 75953216
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 108266122
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "volume": 409244925
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 213406161
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "volume": 266006234
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 133071259
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "volume": 116850100
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 509434226
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 294092506
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "volume": 223016179
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "volume": 227082810
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 282187840
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "volume": 263565695
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 200039749
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 191615251
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 279502097
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "volume": 145196644
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "volume": 155292552
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 225169583
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 115200758
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 30285708
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 36067605
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 100193410
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 130032799
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 86315434
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 129829080
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "volume": 236132170
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 165772703
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 973700325
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 2305121224
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 2407805596
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "volume": 1590981865
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 1263761952
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 434682224
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "volume": 854924204
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 2051251666
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 836253382
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "volume": 1462333426
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "volume": 645385489
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 514949585
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 294859233
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "volume": 350060044
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 230150795
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 283607046
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 311688846
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 1006898965
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "volume": 1338656978
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 1439771812
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 820544043
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 306020830
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 5246500
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 12309500
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 459850923
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 735156951
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 138536799
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 91598627
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 309600330
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 73032724
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "volume": 62872507
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 1067657344
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 1372355064
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 738400115
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 470931926
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 493775740
      }
    ],
    "sharemaestro_context": {
      "trend": 2.690667,
      "fair_value": 2.679936,
      "market_activity": -74.367655,
      "market_dynamics": -0.482341,
      "relative_strength": -40.51014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006265,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8438,
        "conditional_difference": 0.012182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019934,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003145,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.015317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084677
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013216
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035242
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.127119
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.094891
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.027668
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.197059
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175355
      }
    ]
  }
}