{
  "ticker": {
    "uuid": "0e98ed81-29e9-4061-acdd-dad07a467426",
    "symbol": "EZJ",
    "name": "easyJet plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 671.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.463928,
    "boundary_margin": 0.322261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555637,
    "volatility_stability": 1.3779,
    "risk_context": 0.18,
    "current_regime": {
      "move": 0.150943,
      "interruption": -0.080631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.247437,
        "direction_boundary": 382.773193,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300828
      },
      {
        "date": "2023-08-25",
        "close": 412.155762,
        "direction_boundary": 353.790375,
        "core_momentum": 0.164972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293736
      },
      {
        "date": "2023-09-01",
        "close": 424.748322,
        "direction_boundary": 359.387054,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284382
      },
      {
        "date": "2023-09-08",
        "close": 431.244476,
        "direction_boundary": 358.687469,
        "core_momentum": 0.202285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285955
      },
      {
        "date": "2023-09-15",
        "close": 445.436066,
        "direction_boundary": 345.795074,
        "core_momentum": 0.28815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26413
      },
      {
        "date": "2023-09-22",
        "close": 434.142761,
        "direction_boundary": 306.418427,
        "core_momentum": 0.41683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265242
      },
      {
        "date": "2023-09-29",
        "close": 427.046936,
        "direction_boundary": 296.224487,
        "core_momentum": 0.441633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216551
      },
      {
        "date": "2023-10-06",
        "close": 449.033905,
        "direction_boundary": 294.225677,
        "core_momentum": 0.526155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225127
      },
      {
        "date": "2023-10-13",
        "close": 390.968323,
        "direction_boundary": 306.118591,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292079
      },
      {
        "date": "2023-10-20",
        "close": 359.686859,
        "direction_boundary": 320.709961,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298251
      },
      {
        "date": "2023-10-27",
        "close": 363.484619,
        "direction_boundary": 328.305481,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299281
      },
      {
        "date": "2023-11-03",
        "close": 390.968323,
        "direction_boundary": 355.789185,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321022
      },
      {
        "date": "2023-11-10",
        "close": 393.866638,
        "direction_boundary": 412.255707,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2023-11-17",
        "close": 435.442017,
        "direction_boundary": 387.670258,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352038
      },
      {
        "date": "2023-11-24",
        "close": 404.760162,
        "direction_boundary": 404.660217,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362447
      },
      {
        "date": "2023-12-01",
        "close": 472.519989,
        "direction_boundary": 391.268188,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426318
      },
      {
        "date": "2023-12-08",
        "close": 480.515259,
        "direction_boundary": 383.372864,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426413
      },
      {
        "date": "2023-12-15",
        "close": 500.503418,
        "direction_boundary": 351.091949,
        "core_momentum": 0.425562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428016
      },
      {
        "date": "2023-12-22",
        "close": 517.693298,
        "direction_boundary": 340.49826,
        "core_momentum": 0.520399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2023-12-29",
        "close": 509.697998,
        "direction_boundary": 324.407776,
        "core_momentum": 0.571165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417621
      },
      {
        "date": "2024-01-05",
        "close": 498.904358,
        "direction_boundary": 371.979614,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2024-01-12",
        "close": 502.702118,
        "direction_boundary": 431.044586,
        "core_momentum": 0.166242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417497
      },
      {
        "date": "2024-01-19",
        "close": 494.706848,
        "direction_boundary": 449.733551,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418204
      },
      {
        "date": "2024-01-26",
        "close": 528.486816,
        "direction_boundary": 506.899658,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-02-02",
        "close": 574.859375,
        "direction_boundary": 495.906158,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432313
      },
      {
        "date": "2024-02-09",
        "close": 549.474426,
        "direction_boundary": 463.625305,
        "core_momentum": 0.185169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2024-02-16",
        "close": 560.667786,
        "direction_boundary": 505.900269,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2024-02-23",
        "close": 545.520935,
        "direction_boundary": 476.617554,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429694
      },
      {
        "date": "2024-03-01",
        "close": 556.515259,
        "direction_boundary": 504.700928,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429012
      },
      {
        "date": "2024-03-08",
        "close": 543.322021,
        "direction_boundary": 503.301788,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431569
      },
      {
        "date": "2024-03-15",
        "close": 529.329163,
        "direction_boundary": 460.427185,
        "core_momentum": 0.149648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432819
      },
      {
        "date": "2024-03-22",
        "close": 545.920715,
        "direction_boundary": 467.023285,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-03-29",
        "close": 570.508118,
        "direction_boundary": 518.093018,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2024-04-05",
        "close": 558.914063,
        "direction_boundary": 497.405273,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2024-04-12",
        "close": 526.73053,
        "direction_boundary": 487.810974,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388845
      },
      {
        "date": "2024-04-19",
        "close": 534.926331,
        "direction_boundary": 511.496918,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363985
      },
      {
        "date": "2024-04-26",
        "close": 537.924805,
        "direction_boundary": 497.305359,
        "core_momentum": 0.081679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364178
      },
      {
        "date": "2024-05-03",
        "close": 541.323059,
        "direction_boundary": 486.011993,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354617
      },
      {
        "date": "2024-05-10",
        "close": 524.731567,
        "direction_boundary": 488.510529,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359717
      },
      {
        "date": "2024-05-17",
        "close": 490.549011,
        "direction_boundary": 501.702728,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351525
      },
      {
        "date": "2024-05-24",
        "close": 457.266052,
        "direction_boundary": 485.112549,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350304
      },
      {
        "date": "2024-05-31",
        "close": 459.764801,
        "direction_boundary": 483.613434,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2024-06-07",
        "close": 462.86322,
        "direction_boundary": 491.208954,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2024-06-14",
        "close": 447.271179,
        "direction_boundary": 506.899658,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271258
      },
      {
        "date": "2024-06-21",
        "close": 448.670441,
        "direction_boundary": 471.720459,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265927
      },
      {
        "date": "2024-06-28",
        "close": 457.465973,
        "direction_boundary": 482.314209,
        "core_momentum": -0.051519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267699
      },
      {
        "date": "2024-07-05",
        "close": 465.162018,
        "direction_boundary": 487.810974,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268002
      },
      {
        "date": "2024-07-12",
        "close": 491.948334,
        "direction_boundary": 477.517029,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279858
      },
      {
        "date": "2024-07-19",
        "close": 458.76532,
        "direction_boundary": 476.217804,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295226
      },
      {
        "date": "2024-07-26",
        "close": 463.362946,
        "direction_boundary": 449.933411,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278817
      },
      {
        "date": "2024-08-02",
        "close": 428.78064,
        "direction_boundary": 451.032715,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26522
      },
      {
        "date": "2024-08-09",
        "close": 436.476715,
        "direction_boundary": 447.53479,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2024-08-16",
        "close": 435.976959,
        "direction_boundary": 426.247437,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260441
      },
      {
        "date": "2024-08-23",
        "close": 447.670959,
        "direction_boundary": 412.155762,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263802
      },
      {
        "date": "2024-08-30",
        "close": 474.857056,
        "direction_boundary": 424.748322,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2024-09-06",
        "close": 478.155365,
        "direction_boundary": 431.244476,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276481
      },
      {
        "date": "2024-09-13",
        "close": 490.748901,
        "direction_boundary": 445.436066,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277933
      },
      {
        "date": "2024-09-20",
        "close": 518.934509,
        "direction_boundary": 434.142761,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286045
      },
      {
        "date": "2024-09-27",
        "close": 539.923767,
        "direction_boundary": 427.046936,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284691
      },
      {
        "date": "2024-10-04",
        "close": 492.747925,
        "direction_boundary": 449.033905,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309737
      },
      {
        "date": "2024-10-11",
        "close": 495.346588,
        "direction_boundary": 390.968323,
        "core_momentum": 0.266974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299815
      },
      {
        "date": "2024-10-18",
        "close": 520.33374,
        "direction_boundary": 359.686859,
        "core_momentum": 0.44663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307388
      },
      {
        "date": "2024-10-25",
        "close": 506.340942,
        "direction_boundary": 363.484619,
        "core_momentum": 0.393019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309335
      },
      {
        "date": "2024-11-01",
        "close": 520.733582,
        "direction_boundary": 390.968323,
        "core_momentum": 0.331907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312003
      },
      {
        "date": "2024-11-08",
        "close": 541.123169,
        "direction_boundary": 393.866638,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31369
      },
      {
        "date": "2024-11-15",
        "close": 536.525513,
        "direction_boundary": 435.442017,
        "core_momentum": 0.23214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298206
      },
      {
        "date": "2024-11-22",
        "close": 516.335815,
        "direction_boundary": 404.760162,
        "core_momentum": 0.275659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285445
      },
      {
        "date": "2024-11-29",
        "close": 552.517334,
        "direction_boundary": 472.519989,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298548
      },
      {
        "date": "2024-12-06",
        "close": 574.106323,
        "direction_boundary": 480.515259,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2024-12-13",
        "close": 586.299988,
        "direction_boundary": 500.503418,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2024-12-20",
        "close": 571.307678,
        "direction_boundary": 517.693298,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2024-12-27",
        "close": 563.111938,
        "direction_boundary": 509.697998,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301293
      },
      {
        "date": "2025-01-03",
        "close": 540.123657,
        "direction_boundary": 498.904358,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2025-01-10",
        "close": 507.540344,
        "direction_boundary": 502.702118,
        "core_momentum": 0.009624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313712
      },
      {
        "date": "2025-01-17",
        "close": 503.742279,
        "direction_boundary": 494.706848,
        "core_momentum": 0.018264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296944
      },
      {
        "date": "2025-01-24",
        "close": 486.251221,
        "direction_boundary": 528.486816,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30161
      },
      {
        "date": "2025-01-31",
        "close": 511.5383,
        "direction_boundary": 574.859375,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286111
      },
      {
        "date": "2025-02-07",
        "close": 529.729004,
        "direction_boundary": 549.474426,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28841
      },
      {
        "date": "2025-02-14",
        "close": 518.334778,
        "direction_boundary": 560.667786,
        "core_momentum": -0.075505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29104
      },
      {
        "date": "2025-02-21",
        "close": 492.467926,
        "direction_boundary": 545.520935,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300246
      },
      {
        "date": "2025-02-28",
        "close": 505.264496,
        "direction_boundary": 556.515259,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291403
      },
      {
        "date": "2025-03-07",
        "close": 499.56604,
        "direction_boundary": 543.322021,
        "core_momentum": -0.080534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291935
      },
      {
        "date": "2025-03-14",
        "close": 486.469543,
        "direction_boundary": 529.329163,
        "core_momentum": -0.08097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29228
      },
      {
        "date": "2025-03-21",
        "close": 485.669739,
        "direction_boundary": 545.920715,
        "core_momentum": -0.110366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280827
      },
      {
        "date": "2025-03-28",
        "close": 459.376801,
        "direction_boundary": 570.508118,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283276
      },
      {
        "date": "2025-04-04",
        "close": 431.384308,
        "direction_boundary": 558.914063,
        "core_momentum": -0.228174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2025-04-11",
        "close": 452.978516,
        "direction_boundary": 526.73053,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2025-04-18",
        "close": 468.37439,
        "direction_boundary": 534.926331,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273304
      },
      {
        "date": "2025-04-25",
        "close": 488.868896,
        "direction_boundary": 537.924805,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278628
      },
      {
        "date": "2025-05-02",
        "close": 523.859497,
        "direction_boundary": 541.323059,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292766
      },
      {
        "date": "2025-05-09",
        "close": 523.659546,
        "direction_boundary": 524.731567,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287545
      },
      {
        "date": "2025-05-16",
        "close": 542.65448,
        "direction_boundary": 490.549011,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291802
      },
      {
        "date": "2025-05-23",
        "close": 553.851501,
        "direction_boundary": 457.266052,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287527
      },
      {
        "date": "2025-05-30",
        "close": 576.045532,
        "direction_boundary": 459.764801,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2025-06-06",
        "close": 585.842896,
        "direction_boundary": 462.86322,
        "core_momentum": 0.265693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2025-06-13",
        "close": 543.454224,
        "direction_boundary": 447.271179,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290774
      },
      {
        "date": "2025-06-20",
        "close": 518.86084,
        "direction_boundary": 448.670441,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295341
      },
      {
        "date": "2025-06-27",
        "close": 532.257263,
        "direction_boundary": 457.465973,
        "core_momentum": 0.16349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297619
      },
      {
        "date": "2025-07-04",
        "close": 522.659851,
        "direction_boundary": 465.162018,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293132
      },
      {
        "date": "2025-07-11",
        "close": 520.060547,
        "direction_boundary": 491.948334,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279768
      },
      {
        "date": "2025-07-18",
        "close": 499.765961,
        "direction_boundary": 458.76532,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285249
      },
      {
        "date": "2025-07-25",
        "close": 495.767029,
        "direction_boundary": 463.362946,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281024
      },
      {
        "date": "2025-08-01",
        "close": 483.270386,
        "direction_boundary": 428.78064,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273711
      },
      {
        "date": "2025-08-08",
        "close": 507.463928,
        "direction_boundary": 436.476715,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278128
      },
      {
        "date": "2025-08-15",
        "close": 515.661682,
        "direction_boundary": 435.976959,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277602
      },
      {
        "date": "2025-08-22",
        "close": 510.463104,
        "direction_boundary": 447.670959,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268198
      },
      {
        "date": "2025-08-29",
        "close": 489.46875,
        "direction_boundary": 474.857056,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272329
      },
      {
        "date": "2025-09-05",
        "close": 469.674042,
        "direction_boundary": 478.155365,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2025-09-12",
        "close": 469.174164,
        "direction_boundary": 490.748901,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275466
      },
      {
        "date": "2025-09-19",
        "close": 453.078522,
        "direction_boundary": 518.934509,
        "core_momentum": -0.126906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279362
      },
      {
        "date": "2025-09-26",
        "close": 455.177917,
        "direction_boundary": 539.923767,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2025-10-03",
        "close": 471.173645,
        "direction_boundary": 492.747925,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257182
      },
      {
        "date": "2025-10-10",
        "close": 462.775879,
        "direction_boundary": 495.346588,
        "core_momentum": -0.065753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250163
      },
      {
        "date": "2025-10-17",
        "close": 487.769196,
        "direction_boundary": 520.33374,
        "core_momentum": -0.062584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256494
      },
      {
        "date": "2025-10-24",
        "close": 485.969696,
        "direction_boundary": 506.340942,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249544
      },
      {
        "date": "2025-10-31",
        "close": 484.370117,
        "direction_boundary": 520.733582,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228618
      },
      {
        "date": "2025-11-07",
        "close": 471.273621,
        "direction_boundary": 541.123169,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2025-11-14",
        "close": 469.074219,
        "direction_boundary": 536.525513,
        "core_momentum": -0.125719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2025-11-21",
        "close": 463.675629,
        "direction_boundary": 516.335815,
        "core_momentum": -0.101988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2025-11-28",
        "close": 499.266113,
        "direction_boundary": 552.517334,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2025-12-05",
        "close": 489.568726,
        "direction_boundary": 574.106323,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2025-12-12",
        "close": 487.869171,
        "direction_boundary": 586.299988,
        "core_momentum": -0.167885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216975
      },
      {
        "date": "2025-12-19",
        "close": 515.461731,
        "direction_boundary": 571.307678,
        "core_momentum": -0.097751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223012
      },
      {
        "date": "2025-12-26",
        "close": 509.463379,
        "direction_boundary": 563.111938,
        "core_momentum": -0.095272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220374
      },
      {
        "date": "2026-01-02",
        "close": 513.662231,
        "direction_boundary": 540.123657,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219457
      },
      {
        "date": "2026-01-09",
        "close": 502.465271,
        "direction_boundary": 507.540344,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221394
      },
      {
        "date": "2026-01-16",
        "close": 484.96994,
        "direction_boundary": 503.742279,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219955
      },
      {
        "date": "2026-01-23",
        "close": 481.770782,
        "direction_boundary": 486.251221,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219875
      },
      {
        "date": "2026-01-30",
        "close": 477.671875,
        "direction_boundary": 511.5383,
        "core_momentum": -0.066205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2026-02-06",
        "close": 485.969696,
        "direction_boundary": 529.729004,
        "core_momentum": -0.082607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207189
      },
      {
        "date": "2026-02-13",
        "close": 481.170959,
        "direction_boundary": 518.334778,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205878
      },
      {
        "date": "2026-02-20",
        "close": 473.899994,
        "direction_boundary": 492.467926,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2026-02-27",
        "close": 464.0,
        "direction_boundary": 505.264496,
        "core_momentum": -0.081669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2026-03-06",
        "close": 408.899994,
        "direction_boundary": 499.56604,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2026-03-13",
        "close": 369.399994,
        "direction_boundary": 486.469543,
        "core_momentum": -0.240651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2026-03-20",
        "close": 353.600006,
        "direction_boundary": 485.669739,
        "core_momentum": -0.271933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2026-03-27",
        "close": 351.700012,
        "direction_boundary": 459.376801,
        "core_momentum": -0.234398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2026-04-03",
        "close": 360.299988,
        "direction_boundary": 431.384308,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2026-04-10",
        "close": 386.200012,
        "direction_boundary": 452.978516,
        "core_momentum": -0.147421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2026-04-17",
        "close": 394.100006,
        "direction_boundary": 468.37439,
        "core_momentum": -0.158579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2026-04-24",
        "close": 358.0,
        "direction_boundary": 488.868896,
        "core_momentum": -0.267697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2026-05-01",
        "close": 357.0,
        "direction_boundary": 523.859497,
        "core_momentum": -0.31852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324488
      },
      {
        "date": "2026-05-08",
        "close": 361.299988,
        "direction_boundary": 523.659546,
        "core_momentum": -0.310048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2026-05-15",
        "close": 344.200012,
        "direction_boundary": 542.65448,
        "core_momentum": -0.365711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2026-05-22",
        "close": 370.200012,
        "direction_boundary": 553.851501,
        "core_momentum": -0.33159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349763
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "direction_boundary": 576.045532,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2026-06-05",
        "close": 471.7,
        "direction_boundary": 585.842896,
        "core_momentum": -0.194835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427353
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 543.454224,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435266
      },
      {
        "date": "2026-06-19",
        "close": 504.0,
        "direction_boundary": 518.86084,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428413
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "direction_boundary": 532.257263,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473613
      },
      {
        "date": "2026-07-03",
        "close": 558.2,
        "direction_boundary": 522.659851,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478351
      },
      {
        "date": "2026-07-10",
        "close": 672.2,
        "direction_boundary": 520.060547,
        "core_momentum": 0.292542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539386
      },
      {
        "date": "2026-07-17",
        "close": 671.8,
        "direction_boundary": 499.765961,
        "core_momentum": 0.344229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2026-07-24",
        "close": 618.0,
        "direction_boundary": 495.767029,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551379
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "direction_boundary": 483.270386,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550898
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "direction_boundary": 507.463928,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.247437,
        "volume": 15248679
      },
      {
        "date": "2023-08-25",
        "close": 412.155762,
        "volume": 12760507
      },
      {
        "date": "2023-09-01",
        "close": 424.748322,
        "volume": 21708788
      },
      {
        "date": "2023-09-08",
        "close": 431.244476,
        "volume": 24726175
      },
      {
        "date": "2023-09-15",
        "close": 445.436066,
        "volume": 23514076
      },
      {
        "date": "2023-09-22",
        "close": 434.142761,
        "volume": 19391579
      },
      {
        "date": "2023-09-29",
        "close": 427.046936,
        "volume": 19629940
      },
      {
        "date": "2023-10-06",
        "close": 449.033905,
        "volume": 26962957
      },
      {
        "date": "2023-10-13",
        "close": 390.968323,
        "volume": 44723548
      },
      {
        "date": "2023-10-20",
        "close": 359.686859,
        "volume": 29294674
      },
      {
        "date": "2023-10-27",
        "close": 363.484619,
        "volume": 17251491
      },
      {
        "date": "2023-11-03",
        "close": 390.968323,
        "volume": 24771849
      },
      {
        "date": "2023-11-10",
        "close": 393.866638,
        "volume": 21992324
      },
      {
        "date": "2023-11-17",
        "close": 435.442017,
        "volume": 26522474
      },
      {
        "date": "2023-11-24",
        "close": 404.760162,
        "volume": 28102327
      },
      {
        "date": "2023-12-01",
        "close": 472.519989,
        "volume": 39876627
      },
      {
        "date": "2023-12-08",
        "close": 480.515259,
        "volume": 21755228
      },
      {
        "date": "2023-12-15",
        "close": 500.503418,
        "volume": 21247463
      },
      {
        "date": "2023-12-22",
        "close": 517.693298,
        "volume": 34257104
      },
      {
        "date": "2023-12-29",
        "close": 509.697998,
        "volume": 3955282
      },
      {
        "date": "2024-01-05",
        "close": 498.904358,
        "volume": 14898897
      },
      {
        "date": "2024-01-12",
        "close": 502.702118,
        "volume": 28596047
      },
      {
        "date": "2024-01-19",
        "close": 494.706848,
        "volume": 13866357
      },
      {
        "date": "2024-01-26",
        "close": 528.486816,
        "volume": 78157737
      },
      {
        "date": "2024-02-02",
        "close": 574.859375,
        "volume": 40225044
      },
      {
        "date": "2024-02-09",
        "close": 549.474426,
        "volume": 15911464
      },
      {
        "date": "2024-02-16",
        "close": 560.667786,
        "volume": 12194808
      },
      {
        "date": "2024-02-23",
        "close": 545.520935,
        "volume": 15135750
      },
      {
        "date": "2024-03-01",
        "close": 556.515259,
        "volume": 21724252
      },
      {
        "date": "2024-03-08",
        "close": 543.322021,
        "volume": 15817665
      },
      {
        "date": "2024-03-15",
        "close": 529.329163,
        "volume": 35042549
      },
      {
        "date": "2024-03-22",
        "close": 545.920715,
        "volume": 31867342
      },
      {
        "date": "2024-03-29",
        "close": 570.508118,
        "volume": 17535379
      },
      {
        "date": "2024-04-05",
        "close": 558.914063,
        "volume": 18394066
      },
      {
        "date": "2024-04-12",
        "close": 526.73053,
        "volume": 44685757
      },
      {
        "date": "2024-04-19",
        "close": 534.926331,
        "volume": 37258574
      },
      {
        "date": "2024-04-26",
        "close": 537.924805,
        "volume": 33603261
      },
      {
        "date": "2024-05-03",
        "close": 541.323059,
        "volume": 10147710
      },
      {
        "date": "2024-05-10",
        "close": 524.731567,
        "volume": 28368238
      },
      {
        "date": "2024-05-17",
        "close": 490.549011,
        "volume": 62583994
      },
      {
        "date": "2024-05-24",
        "close": 457.266052,
        "volume": 34751396
      },
      {
        "date": "2024-05-31",
        "close": 459.764801,
        "volume": 17065353
      },
      {
        "date": "2024-06-07",
        "close": 462.86322,
        "volume": 26999144
      },
      {
        "date": "2024-06-14",
        "close": 447.271179,
        "volume": 20871246
      },
      {
        "date": "2024-06-21",
        "close": 448.670441,
        "volume": 22694251
      },
      {
        "date": "2024-06-28",
        "close": 457.465973,
        "volume": 22567351
      },
      {
        "date": "2024-07-05",
        "close": 465.162018,
        "volume": 21282876
      },
      {
        "date": "2024-07-12",
        "close": 491.948334,
        "volume": 21747081
      },
      {
        "date": "2024-07-19",
        "close": 458.76532,
        "volume": 16810730
      },
      {
        "date": "2024-07-26",
        "close": 463.362946,
        "volume": 51074200
      },
      {
        "date": "2024-08-02",
        "close": 428.78064,
        "volume": 32156255
      },
      {
        "date": "2024-08-09",
        "close": 436.476715,
        "volume": 17121198
      },
      {
        "date": "2024-08-16",
        "close": 435.976959,
        "volume": 10274672
      },
      {
        "date": "2024-08-23",
        "close": 447.670959,
        "volume": 12015494
      },
      {
        "date": "2024-08-30",
        "close": 474.857056,
        "volume": 23842692
      },
      {
        "date": "2024-09-06",
        "close": 478.155365,
        "volume": 16688968
      },
      {
        "date": "2024-09-13",
        "close": 490.748901,
        "volume": 14799862
      },
      {
        "date": "2024-09-20",
        "close": 518.934509,
        "volume": 23557956
      },
      {
        "date": "2024-09-27",
        "close": 539.923767,
        "volume": 20380094
      },
      {
        "date": "2024-10-04",
        "close": 492.747925,
        "volume": 29384419
      },
      {
        "date": "2024-10-11",
        "close": 495.346588,
        "volume": 12577815
      },
      {
        "date": "2024-10-18",
        "close": 520.33374,
        "volume": 23799054
      },
      {
        "date": "2024-10-25",
        "close": 506.340942,
        "volume": 10566514
      },
      {
        "date": "2024-11-01",
        "close": 520.733582,
        "volume": 22741212
      },
      {
        "date": "2024-11-08",
        "close": 541.123169,
        "volume": 34410760
      },
      {
        "date": "2024-11-15",
        "close": 536.525513,
        "volume": 26663844
      },
      {
        "date": "2024-11-22",
        "close": 516.335815,
        "volume": 22061557
      },
      {
        "date": "2024-11-29",
        "close": 552.517334,
        "volume": 29946817
      },
      {
        "date": "2024-12-06",
        "close": 574.106323,
        "volume": 27815545
      },
      {
        "date": "2024-12-13",
        "close": 586.299988,
        "volume": 23009482
      },
      {
        "date": "2024-12-20",
        "close": 571.307678,
        "volume": 15367566
      },
      {
        "date": "2024-12-27",
        "close": 563.111938,
        "volume": 3803031
      },
      {
        "date": "2025-01-03",
        "close": 540.123657,
        "volume": 9856646
      },
      {
        "date": "2025-01-10",
        "close": 507.540344,
        "volume": 18527661
      },
      {
        "date": "2025-01-17",
        "close": 503.742279,
        "volume": 30141414
      },
      {
        "date": "2025-01-24",
        "close": 486.251221,
        "volume": 40326790
      },
      {
        "date": "2025-01-31",
        "close": 511.5383,
        "volume": 29578931
      },
      {
        "date": "2025-02-07",
        "close": 529.729004,
        "volume": 20152070
      },
      {
        "date": "2025-02-14",
        "close": 518.334778,
        "volume": 26562046
      },
      {
        "date": "2025-02-21",
        "close": 492.467926,
        "volume": 21578287
      },
      {
        "date": "2025-02-28",
        "close": 505.264496,
        "volume": 23818157
      },
      {
        "date": "2025-03-07",
        "close": 499.56604,
        "volume": 22126944
      },
      {
        "date": "2025-03-14",
        "close": 486.469543,
        "volume": 20050397
      },
      {
        "date": "2025-03-21",
        "close": 485.669739,
        "volume": 25376407
      },
      {
        "date": "2025-03-28",
        "close": 459.376801,
        "volume": 25574181
      },
      {
        "date": "2025-04-04",
        "close": 431.384308,
        "volume": 26642645
      },
      {
        "date": "2025-04-11",
        "close": 452.978516,
        "volume": 30232828
      },
      {
        "date": "2025-04-18",
        "close": 468.37439,
        "volume": 10306142
      },
      {
        "date": "2025-04-25",
        "close": 488.868896,
        "volume": 33796627
      },
      {
        "date": "2025-05-02",
        "close": 523.859497,
        "volume": 19987730
      },
      {
        "date": "2025-05-09",
        "close": 523.659546,
        "volume": 20566999
      },
      {
        "date": "2025-05-16",
        "close": 542.65448,
        "volume": 24956449
      },
      {
        "date": "2025-05-23",
        "close": 553.851501,
        "volume": 32324319
      },
      {
        "date": "2025-05-30",
        "close": 576.045532,
        "volume": 16006704
      },
      {
        "date": "2025-06-06",
        "close": 585.842896,
        "volume": 15290889
      },
      {
        "date": "2025-06-13",
        "close": 543.454224,
        "volume": 26173345
      },
      {
        "date": "2025-06-20",
        "close": 518.86084,
        "volume": 25137849
      },
      {
        "date": "2025-06-27",
        "close": 532.257263,
        "volume": 26929498
      },
      {
        "date": "2025-07-04",
        "close": 522.659851,
        "volume": 34101307
      },
      {
        "date": "2025-07-11",
        "close": 520.060547,
        "volume": 15872379
      },
      {
        "date": "2025-07-18",
        "close": 499.765961,
        "volume": 31381954
      },
      {
        "date": "2025-07-25",
        "close": 495.767029,
        "volume": 47401809
      },
      {
        "date": "2025-08-01",
        "close": 483.270386,
        "volume": 16387366
      },
      {
        "date": "2025-08-08",
        "close": 507.463928,
        "volume": 30749265
      },
      {
        "date": "2025-08-15",
        "close": 515.661682,
        "volume": 9926125
      },
      {
        "date": "2025-08-22",
        "close": 510.463104,
        "volume": 10449362
      },
      {
        "date": "2025-08-29",
        "close": 489.46875,
        "volume": 14374737
      },
      {
        "date": "2025-09-05",
        "close": 469.674042,
        "volume": 18770821
      },
      {
        "date": "2025-09-12",
        "close": 469.174164,
        "volume": 23973879
      },
      {
        "date": "2025-09-19",
        "close": 453.078522,
        "volume": 19937679
      },
      {
        "date": "2025-09-26",
        "close": 455.177917,
        "volume": 24703481
      },
      {
        "date": "2025-10-03",
        "close": 471.173645,
        "volume": 18426741
      },
      {
        "date": "2025-10-10",
        "close": 462.775879,
        "volume": 11980527
      },
      {
        "date": "2025-10-17",
        "close": 487.769196,
        "volume": 34992341
      },
      {
        "date": "2025-10-24",
        "close": 485.969696,
        "volume": 17015376
      },
      {
        "date": "2025-10-31",
        "close": 484.370117,
        "volume": 13845177
      },
      {
        "date": "2025-11-07",
        "close": 471.273621,
        "volume": 20604502
      },
      {
        "date": "2025-11-14",
        "close": 469.074219,
        "volume": 19334141
      },
      {
        "date": "2025-11-21",
        "close": 463.675629,
        "volume": 18176082
      },
      {
        "date": "2025-11-28",
        "close": 499.266113,
        "volume": 25401961
      },
      {
        "date": "2025-12-05",
        "close": 489.568726,
        "volume": 17889287
      },
      {
        "date": "2025-12-12",
        "close": 487.869171,
        "volume": 13434823
      },
      {
        "date": "2025-12-19",
        "close": 515.461731,
        "volume": 31498408
      },
      {
        "date": "2025-12-26",
        "close": 509.463379,
        "volume": 4462092
      },
      {
        "date": "2026-01-02",
        "close": 513.662231,
        "volume": 6730472
      },
      {
        "date": "2026-01-09",
        "close": 502.465271,
        "volume": 17763537
      },
      {
        "date": "2026-01-16",
        "close": 484.96994,
        "volume": 19707258
      },
      {
        "date": "2026-01-23",
        "close": 481.770782,
        "volume": 18334890
      },
      {
        "date": "2026-01-30",
        "close": 477.671875,
        "volume": 29084791
      },
      {
        "date": "2026-02-06",
        "close": 485.969696,
        "volume": 18513513
      },
      {
        "date": "2026-02-13",
        "close": 481.170959,
        "volume": 25959378
      },
      {
        "date": "2026-02-20",
        "close": 473.899994,
        "volume": 22918239
      },
      {
        "date": "2026-02-27",
        "close": 464.0,
        "volume": 26019088
      },
      {
        "date": "2026-03-06",
        "close": 408.899994,
        "volume": 39249888
      },
      {
        "date": "2026-03-13",
        "close": 369.399994,
        "volume": 46200775
      },
      {
        "date": "2026-03-20",
        "close": 353.600006,
        "volume": 61135413
      },
      {
        "date": "2026-03-27",
        "close": 351.700012,
        "volume": 30774181
      },
      {
        "date": "2026-04-03",
        "close": 360.299988,
        "volume": 19289017
      },
      {
        "date": "2026-04-10",
        "close": 386.200012,
        "volume": 28398416
      },
      {
        "date": "2026-04-17",
        "close": 394.100006,
        "volume": 40972579
      },
      {
        "date": "2026-04-24",
        "close": 358.0,
        "volume": 31202151
      },
      {
        "date": "2026-05-01",
        "close": 357.0,
        "volume": 20574199
      },
      {
        "date": "2026-05-08",
        "close": 361.299988,
        "volume": 23743733
      },
      {
        "date": "2026-05-15",
        "close": 344.200012,
        "volume": 20891491
      },
      {
        "date": "2026-05-22",
        "close": 370.200012,
        "volume": 33805592
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "volume": 40295421
      },
      {
        "date": "2026-06-05",
        "close": 471.7,
        "volume": 5250865
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 10855932
      },
      {
        "date": "2026-06-19",
        "close": 504.0,
        "volume": 8857979
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "volume": 6460994
      },
      {
        "date": "2026-07-03",
        "close": 558.2,
        "volume": 5218336
      },
      {
        "date": "2026-07-10",
        "close": 672.2,
        "volume": 82128366
      },
      {
        "date": "2026-07-17",
        "close": 671.8,
        "volume": 41808133
      },
      {
        "date": "2026-07-24",
        "close": 618.0,
        "volume": 48184198
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "volume": 15375177
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "volume": 69422849
      }
    ],
    "sharemaestro_context": {
      "trend": 468.075109,
      "fair_value": 488.737304,
      "market_activity": 99.416811,
      "market_dynamics": 1.298161,
      "relative_strength": 30.103935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02218,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067251,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143169,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.08956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.223122,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.174259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.205055
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.051752
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.017949
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.155433
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.076932
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.09801
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.073085
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.150943
      }
    ]
  }
}