{
  "ticker": {
    "uuid": "0e9bfe49-93a5-4372-b0a4-bcb07df34abe",
    "symbol": "IONR",
    "name": "ioneer Ltd American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": 0.097179,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615436,
    "volatility_stability": 0.5983,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 0.002865,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.006,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7575,
        "direction_boundary": 19.26,
        "core_momentum": -0.649143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591851
      },
      {
        "date": "2023-08-25",
        "close": 7.15,
        "direction_boundary": 17.8,
        "core_momentum": -0.598315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590702
      },
      {
        "date": "2023-09-01",
        "close": 6.32,
        "direction_boundary": 17.16,
        "core_momentum": -0.631702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60923
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 19.0375,
        "core_momentum": -0.67958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586876
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "direction_boundary": 18.7,
        "core_momentum": -0.655615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551138
      },
      {
        "date": "2023-09-22",
        "close": 5.8601,
        "direction_boundary": 16.28,
        "core_momentum": -0.640043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557981
      },
      {
        "date": "2023-09-29",
        "close": 5.92,
        "direction_boundary": 16.08,
        "core_momentum": -0.631841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55587
      },
      {
        "date": "2023-10-06",
        "close": 4.91,
        "direction_boundary": 15.96,
        "core_momentum": -0.692356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60607
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "direction_boundary": 13.6,
        "core_momentum": -0.628676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607228
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "direction_boundary": 13.71,
        "core_momentum": -0.704595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668657
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "direction_boundary": 14.2,
        "core_momentum": -0.73662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661122
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "direction_boundary": 15.0,
        "core_momentum": -0.690667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712387
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "direction_boundary": 16.47,
        "core_momentum": -0.750455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715377
      },
      {
        "date": "2023-11-17",
        "close": 4.165,
        "direction_boundary": 14.82,
        "core_momentum": -0.718961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717953
      },
      {
        "date": "2023-11-24",
        "close": 4.33,
        "direction_boundary": 14.71,
        "core_momentum": -0.705642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718836
      },
      {
        "date": "2023-12-01",
        "close": 3.99,
        "direction_boundary": 17.25,
        "core_momentum": -0.768696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721382
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "direction_boundary": 14.57,
        "core_momentum": -0.727522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720721
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "direction_boundary": 13.655,
        "core_momentum": -0.745881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689303
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "direction_boundary": 10.7,
        "core_momentum": -0.625234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704499
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "direction_boundary": 10.8822,
        "core_momentum": -0.631508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697962
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "direction_boundary": 11.87,
        "core_momentum": -0.668913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696687
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.78655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67185
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 13.34,
        "core_momentum": -0.750375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675813
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 13.05,
        "core_momentum": -0.770881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679841
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 12.54,
        "core_momentum": -0.733652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709228
      },
      {
        "date": "2024-02-09",
        "close": 3.139,
        "direction_boundary": 11.31,
        "core_momentum": -0.722458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70712
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "direction_boundary": 11.23,
        "core_momentum": -0.694568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725607
      },
      {
        "date": "2024-02-23",
        "close": 3.71,
        "direction_boundary": 10.22,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2024-03-01",
        "close": 3.735,
        "direction_boundary": 9.83,
        "core_momentum": -0.620041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718452
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "direction_boundary": 8.61,
        "core_momentum": -0.516841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739527
      },
      {
        "date": "2024-03-15",
        "close": 4.48,
        "direction_boundary": 7.3,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743734
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 7.7,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737646
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "direction_boundary": 7.9294,
        "core_momentum": -0.457714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743245
      },
      {
        "date": "2024-04-05",
        "close": 4.6003,
        "direction_boundary": 7.98,
        "core_momentum": -0.423521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706456
      },
      {
        "date": "2024-04-12",
        "close": 5.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.369779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722192
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "direction_boundary": 8.05,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648527
      },
      {
        "date": "2024-04-26",
        "close": 4.81,
        "direction_boundary": 8.53,
        "core_momentum": -0.436108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653161
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "direction_boundary": 9.7,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602911
      },
      {
        "date": "2024-05-10",
        "close": 5.9001,
        "direction_boundary": 10.15,
        "core_momentum": -0.418709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584365
      },
      {
        "date": "2024-05-17",
        "close": 5.8513,
        "direction_boundary": 10.01,
        "core_momentum": -0.415455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585177
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "direction_boundary": 9.09,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593825
      },
      {
        "date": "2024-05-31",
        "close": 5.895,
        "direction_boundary": 9.08,
        "core_momentum": -0.350771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593961
      },
      {
        "date": "2024-06-07",
        "close": 5.025,
        "direction_boundary": 9.105,
        "core_momentum": -0.448105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641234
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "direction_boundary": 10.48,
        "core_momentum": -0.608779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678119
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "direction_boundary": 8.7113,
        "core_momentum": -0.537382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648644
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "direction_boundary": 9.1,
        "core_momentum": -0.559341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648683
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 8.5501,
        "core_momentum": -0.545035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649473
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "direction_boundary": 9.48,
        "core_momentum": -0.597046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641403
      },
      {
        "date": "2024-07-19",
        "close": 4.0001,
        "direction_boundary": 8.98,
        "core_momentum": -0.554555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629586
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "direction_boundary": 8.2581,
        "core_momentum": -0.550744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619291
      },
      {
        "date": "2024-08-02",
        "close": 3.379,
        "direction_boundary": 7.72,
        "core_momentum": -0.562306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616483
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 7.12,
        "core_momentum": -0.549157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614478
      },
      {
        "date": "2024-08-16",
        "close": 3.38,
        "direction_boundary": 6.7575,
        "core_momentum": -0.499815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60598
      },
      {
        "date": "2024-08-23",
        "close": 3.7698,
        "direction_boundary": 7.15,
        "core_momentum": -0.472755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615401
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 6.32,
        "core_momentum": -0.289557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66119
      },
      {
        "date": "2024-09-06",
        "close": 3.935,
        "direction_boundary": 6.1,
        "core_momentum": -0.354918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671663
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "direction_boundary": 6.44,
        "core_momentum": -0.312112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684438
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "direction_boundary": 5.8601,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717566
      },
      {
        "date": "2024-09-27",
        "close": 6.5344,
        "direction_boundary": 5.92,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772161
      },
      {
        "date": "2024-10-04",
        "close": 5.6799,
        "direction_boundary": 4.91,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797779
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "direction_boundary": 5.05,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80756
      },
      {
        "date": "2024-10-18",
        "close": 7.325,
        "direction_boundary": 4.05,
        "core_momentum": 0.808642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819586
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "direction_boundary": 3.74,
        "core_momentum": 1.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814349
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "direction_boundary": 4.64,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811517
      },
      {
        "date": "2024-11-08",
        "close": 5.74,
        "direction_boundary": 4.11,
        "core_momentum": 0.396594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899649
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "direction_boundary": 4.165,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916747
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "direction_boundary": 4.33,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914479
      },
      {
        "date": "2024-11-29",
        "close": 5.605,
        "direction_boundary": 3.99,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908779
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92244
      },
      {
        "date": "2024-12-13",
        "close": 4.3444,
        "direction_boundary": 3.47,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880612
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "direction_boundary": 4.01,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896757
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "direction_boundary": 4.01,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912419
      },
      {
        "date": "2025-01-03",
        "close": 4.2145,
        "direction_boundary": 3.93,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912344
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 3.65,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919249
      },
      {
        "date": "2025-01-17",
        "close": 5.23,
        "direction_boundary": 3.33,
        "core_momentum": 0.570571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005239
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "direction_boundary": 2.99,
        "core_momentum": 0.561873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013053
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007281
      },
      {
        "date": "2025-02-07",
        "close": 4.48,
        "direction_boundary": 3.139,
        "core_momentum": 0.427206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003401
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "direction_boundary": 3.43,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002541
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 3.71,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995025
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "direction_boundary": 3.735,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971619
      },
      {
        "date": "2025-03-07",
        "close": 3.8481,
        "direction_boundary": 4.16,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954467
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "direction_boundary": 4.48,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945541
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917004
      },
      {
        "date": "2025-03-28",
        "close": 3.9592,
        "direction_boundary": 4.3,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851711
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 4.6003,
        "core_momentum": -0.27396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861163
      },
      {
        "date": "2025-04-11",
        "close": 3.3551,
        "direction_boundary": 5.13,
        "core_momentum": -0.345984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829622
      },
      {
        "date": "2025-04-18",
        "close": 3.8948,
        "direction_boundary": 5.29,
        "core_momentum": -0.263743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843501
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "direction_boundary": 4.81,
        "core_momentum": -0.241164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823526
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 5.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821889
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "direction_boundary": 5.9001,
        "core_momentum": -0.39662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737274
      },
      {
        "date": "2025-05-16",
        "close": 3.5215,
        "direction_boundary": 5.8513,
        "core_momentum": -0.398168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720112
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70785
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 5.895,
        "core_momentum": -0.42324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705086
      },
      {
        "date": "2025-06-06",
        "close": 3.2801,
        "direction_boundary": 5.025,
        "core_momentum": -0.347244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65852
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656386
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.337469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673766
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 4.01,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645508
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652831
      },
      {
        "date": "2025-07-11",
        "close": 2.8799,
        "direction_boundary": 3.82,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650996
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 4.0001,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560714
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "direction_boundary": 3.71,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543498
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "direction_boundary": 3.379,
        "core_momentum": -0.135839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56977
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 3.21,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586252
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 3.38,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591903
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 3.7698,
        "core_momentum": -0.137885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590188
      },
      {
        "date": "2025-08-29",
        "close": 3.1599,
        "direction_boundary": 4.49,
        "core_momentum": -0.296236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579718
      },
      {
        "date": "2025-09-05",
        "close": 3.9223,
        "direction_boundary": 3.935,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65763
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 4.43,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679809
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "direction_boundary": 5.19,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684986
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 6.5344,
        "core_momentum": -0.250122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813524
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "direction_boundary": 5.6799,
        "core_momentum": -0.163718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774507
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "direction_boundary": 6.55,
        "core_momentum": -0.058015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847132
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "direction_boundary": 7.325,
        "core_momentum": -0.272355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858458
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 8.15,
        "core_momentum": -0.36319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853216
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "direction_boundary": 7.6,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863763
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "direction_boundary": 5.74,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880404
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 5.05,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880141
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 5.46,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879038
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 5.605,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888816
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 4.61,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886723
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 4.3444,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884609
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "direction_boundary": 3.85,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849642
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 4.34,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862727
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 4.2145,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861886
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 3.89,
        "core_momentum": 0.419023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862643
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 5.23,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834863
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "direction_boundary": 4.67,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832864
      },
      {
        "date": "2026-01-30",
        "close": 4.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970861
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965925
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 4.41,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965078
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "direction_boundary": 4.21,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971786
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 3.85,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971437
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 3.8481,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941885
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 4.15,
        "core_momentum": -0.224096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936613
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 4.19,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944881
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "direction_boundary": 3.9592,
        "core_momentum": -0.095777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884809
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 3.34,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896198
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 3.3551,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810105
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 3.8948,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80581
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 3.65,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808544
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 3.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805069
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 3.56,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79067
      },
      {
        "date": "2026-05-15",
        "close": 4.175,
        "direction_boundary": 3.5215,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79084
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "direction_boundary": 3.44,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790815
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 3.4,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776668
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "direction_boundary": 3.2801,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77666
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 3.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776449
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "direction_boundary": 2.67,
        "core_momentum": 0.445693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776114
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.591603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758651
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762303
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 2.8799,
        "core_momentum": 0.43755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760368
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783591
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 3.37,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777243
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 2.92,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615255
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 3.19,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7575,
        "volume": 61559
      },
      {
        "date": "2023-08-25",
        "close": 7.15,
        "volume": 44265
      },
      {
        "date": "2023-09-01",
        "close": 6.32,
        "volume": 100025
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 90881
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "volume": 125277
      },
      {
        "date": "2023-09-22",
        "close": 5.8601,
        "volume": 42469
      },
      {
        "date": "2023-09-29",
        "close": 5.92,
        "volume": 69138
      },
      {
        "date": "2023-10-06",
        "close": 4.91,
        "volume": 69321
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 68665
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "volume": 107159
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "volume": 102681
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "volume": 88281
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "volume": 40863
      },
      {
        "date": "2023-11-17",
        "close": 4.165,
        "volume": 47602
      },
      {
        "date": "2023-11-24",
        "close": 4.33,
        "volume": 39835
      },
      {
        "date": "2023-12-01",
        "close": 3.99,
        "volume": 96977
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "volume": 70710
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "volume": 106403
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "volume": 77127
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "volume": 65857
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "volume": 77481
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 61775
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 78653
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 64244
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 38610
      },
      {
        "date": "2024-02-09",
        "close": 3.139,
        "volume": 43968
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "volume": 55293
      },
      {
        "date": "2024-02-23",
        "close": 3.71,
        "volume": 84174
      },
      {
        "date": "2024-03-01",
        "close": 3.735,
        "volume": 68057
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "volume": 118780
      },
      {
        "date": "2024-03-15",
        "close": 4.48,
        "volume": 68463
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 63148
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "volume": 35904
      },
      {
        "date": "2024-04-05",
        "close": 4.6003,
        "volume": 40583
      },
      {
        "date": "2024-04-12",
        "close": 5.13,
        "volume": 80852
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "volume": 158725
      },
      {
        "date": "2024-04-26",
        "close": 4.81,
        "volume": 52940
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "volume": 34711
      },
      {
        "date": "2024-05-10",
        "close": 5.9001,
        "volume": 42258
      },
      {
        "date": "2024-05-17",
        "close": 5.8513,
        "volume": 37833
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "volume": 54393
      },
      {
        "date": "2024-05-31",
        "close": 5.895,
        "volume": 33070
      },
      {
        "date": "2024-06-07",
        "close": 5.025,
        "volume": 45081
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 46425
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "volume": 67620
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "volume": 31762
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 25982
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "volume": 38141
      },
      {
        "date": "2024-07-19",
        "close": 4.0001,
        "volume": 39782
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "volume": 47728
      },
      {
        "date": "2024-08-02",
        "close": 3.379,
        "volume": 55972
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 37460
      },
      {
        "date": "2024-08-16",
        "close": 3.38,
        "volume": 18987
      },
      {
        "date": "2024-08-23",
        "close": 3.7698,
        "volume": 30040
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 48365
      },
      {
        "date": "2024-09-06",
        "close": 3.935,
        "volume": 43543
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "volume": 59153
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "volume": 91224
      },
      {
        "date": "2024-09-27",
        "close": 6.5344,
        "volume": 181967
      },
      {
        "date": "2024-10-04",
        "close": 5.6799,
        "volume": 95151
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "volume": 90636
      },
      {
        "date": "2024-10-18",
        "close": 7.325,
        "volume": 64727
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "volume": 640278
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "volume": 335675
      },
      {
        "date": "2024-11-08",
        "close": 5.74,
        "volume": 224007
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "volume": 112787
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "volume": 94625
      },
      {
        "date": "2024-11-29",
        "close": 5.605,
        "volume": 49766
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 110100
      },
      {
        "date": "2024-12-13",
        "close": 4.3444,
        "volume": 108809
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "volume": 126867
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "volume": 102326
      },
      {
        "date": "2025-01-03",
        "close": 4.2145,
        "volume": 62862
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 62423
      },
      {
        "date": "2025-01-17",
        "close": 5.23,
        "volume": 726623
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "volume": 482247
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "volume": 115391
      },
      {
        "date": "2025-02-07",
        "close": 4.48,
        "volume": 78614
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "volume": 125736
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 48709
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "volume": 92975
      },
      {
        "date": "2025-03-07",
        "close": 3.8481,
        "volume": 45200
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "volume": 54072
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 31059
      },
      {
        "date": "2025-03-28",
        "close": 3.9592,
        "volume": 46375
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 65997
      },
      {
        "date": "2025-04-11",
        "close": 3.3551,
        "volume": 115541
      },
      {
        "date": "2025-04-18",
        "close": 3.8948,
        "volume": 63372
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "volume": 35170
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 23290
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "volume": 22972
      },
      {
        "date": "2025-05-16",
        "close": 3.5215,
        "volume": 28304
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 28590
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 38501
      },
      {
        "date": "2025-06-06",
        "close": 3.2801,
        "volume": 58522
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 61466
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 82789
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 93170
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 49152
      },
      {
        "date": "2025-07-11",
        "close": 2.8799,
        "volume": 132749
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 429757
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "volume": 206692
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "volume": 136533
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 40161
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 165860
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 117280
      },
      {
        "date": "2025-08-29",
        "close": 3.1599,
        "volume": 84683
      },
      {
        "date": "2025-09-05",
        "close": 3.9223,
        "volume": 119428
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 371035
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "volume": 84952
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 1878020
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "volume": 841825
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "volume": 10078169
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "volume": 3700971
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 1207960
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "volume": 532624
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "volume": 637472
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 1155385
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 775310
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 862818
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 684530
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 352260
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "volume": 728873
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 303999
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 364409
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 314251
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 325508
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "volume": 246821
      },
      {
        "date": "2026-01-30",
        "close": 4.42,
        "volume": 436141
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 285568
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 154271
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "volume": 120734
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 235493
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 282398
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 238228
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 276521
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "volume": 1459539
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 4553206
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 460025
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 404106
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 351912
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 367813
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 279160
      },
      {
        "date": "2026-05-15",
        "close": 4.175,
        "volume": 468911
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "volume": 441985
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 375002
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "volume": 440621
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 233878
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "volume": 257521
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "volume": 2167042
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 558765
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 250270
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 357455
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 442065
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 396467
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 327861
      }
    ],
    "sharemaestro_context": {
      "trend": 4.048833,
      "fair_value": 4.360521,
      "market_activity": -27.352578,
      "market_dynamics": -0.801553,
      "relative_strength": -27.985629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.028364,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068594,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.116883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.179247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.42967
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.335149
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.236974
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.061571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.084862
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024523
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.053435
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.06686
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002865
      }
    ]
  }
}