{
  "ticker": {
    "uuid": "0e9ccde2-860f-4ac1-80a3-02e52c5afbae",
    "symbol": "MODR",
    "name": "iShares Moderate Portfolio UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.148,
    "boundary_margin": 0.114997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078739,
    "volatility_stability": 0.856,
    "risk_context": 1.27,
    "current_regime": {
      "move": 0.140599,
      "interruption": -0.089618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 6.01,
        "direction_boundary": 5.123,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059284
      },
      {
        "date": "2024-11-15",
        "close": 5.944,
        "direction_boundary": 5.201,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061804
      },
      {
        "date": "2024-11-22",
        "close": 5.973,
        "direction_boundary": 5.201,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2024-11-29",
        "close": 6.001,
        "direction_boundary": 5.289,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059651
      },
      {
        "date": "2024-12-06",
        "close": 6.098,
        "direction_boundary": 5.316,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059822
      },
      {
        "date": "2024-12-13",
        "close": 6.102,
        "direction_boundary": 5.435,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059519
      },
      {
        "date": "2024-12-20",
        "close": 5.992,
        "direction_boundary": 5.436,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066083
      },
      {
        "date": "2024-12-27",
        "close": 5.992,
        "direction_boundary": 5.447,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065924
      },
      {
        "date": "2025-01-03",
        "close": 6.013,
        "direction_boundary": 5.438,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065673
      },
      {
        "date": "2025-01-10",
        "close": 5.984,
        "direction_boundary": 5.395,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06452
      },
      {
        "date": "2025-01-17",
        "close": 6.025,
        "direction_boundary": 5.431,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063541
      },
      {
        "date": "2025-01-24",
        "close": 6.043,
        "direction_boundary": 5.446,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06347
      },
      {
        "date": "2025-01-31",
        "close": 6.126,
        "direction_boundary": 5.487,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062884
      },
      {
        "date": "2025-02-07",
        "close": 6.12,
        "direction_boundary": 5.508,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06269
      },
      {
        "date": "2025-02-14",
        "close": 6.121,
        "direction_boundary": 5.509,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058132
      },
      {
        "date": "2025-02-21",
        "close": 6.126,
        "direction_boundary": 5.521,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058132
      },
      {
        "date": "2025-02-28",
        "close": 6.056,
        "direction_boundary": 5.587,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2025-03-07",
        "close": 5.899,
        "direction_boundary": 5.578,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072068
      },
      {
        "date": "2025-03-14",
        "close": 5.819,
        "direction_boundary": 5.569,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074424
      },
      {
        "date": "2025-03-21",
        "close": 5.892,
        "direction_boundary": 5.658,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074807
      },
      {
        "date": "2025-03-28",
        "close": 5.861,
        "direction_boundary": 5.623,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073963
      },
      {
        "date": "2025-04-04",
        "close": 5.768,
        "direction_boundary": 5.582,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076364
      },
      {
        "date": "2025-04-11",
        "close": 5.577,
        "direction_boundary": 5.561,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088695
      },
      {
        "date": "2025-04-18",
        "close": 5.663,
        "direction_boundary": 5.497,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090355
      },
      {
        "date": "2025-04-25",
        "close": 5.752,
        "direction_boundary": 5.539,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093388
      },
      {
        "date": "2025-05-02",
        "close": 5.873,
        "direction_boundary": 5.546,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098171
      },
      {
        "date": "2025-05-09",
        "close": 5.886,
        "direction_boundary": 5.604,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095029
      },
      {
        "date": "2025-05-16",
        "close": 5.989,
        "direction_boundary": 5.646,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097044
      },
      {
        "date": "2025-05-23",
        "close": 5.936,
        "direction_boundary": 5.625,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09762
      },
      {
        "date": "2025-05-30",
        "close": 5.966,
        "direction_boundary": 5.581,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097658
      },
      {
        "date": "2025-06-06",
        "close": 5.994,
        "direction_boundary": 5.669,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095113
      },
      {
        "date": "2025-06-13",
        "close": 6.027,
        "direction_boundary": 5.711,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095483
      },
      {
        "date": "2025-06-20",
        "close": 5.975,
        "direction_boundary": 5.729,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092825
      },
      {
        "date": "2025-06-27",
        "close": 6.016,
        "direction_boundary": 5.718,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2025-07-04",
        "close": 6.041,
        "direction_boundary": 5.704,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2025-07-11",
        "close": 6.056,
        "direction_boundary": 5.776,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2025-07-18",
        "close": 6.071,
        "direction_boundary": 5.731,
        "core_momentum": 0.059326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2025-07-25",
        "close": 6.113,
        "direction_boundary": 5.729,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093124
      },
      {
        "date": "2025-08-01",
        "close": 6.09,
        "direction_boundary": 5.671,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091301
      },
      {
        "date": "2025-08-08",
        "close": 6.148,
        "direction_boundary": 5.658,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2025-08-15",
        "close": 6.162,
        "direction_boundary": 5.769,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2025-08-22",
        "close": 6.189,
        "direction_boundary": 5.79,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "direction_boundary": 5.81,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2025-09-05",
        "close": 6.184,
        "direction_boundary": 5.79,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082152
      },
      {
        "date": "2025-09-12",
        "close": 6.245,
        "direction_boundary": 5.762,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079725
      },
      {
        "date": "2025-09-19",
        "close": 6.254,
        "direction_boundary": 5.827,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078485
      },
      {
        "date": "2025-09-26",
        "close": 6.247,
        "direction_boundary": 5.884,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077892
      },
      {
        "date": "2025-10-03",
        "close": 6.294,
        "direction_boundary": 5.925,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07345
      },
      {
        "date": "2025-10-10",
        "close": 6.282,
        "direction_boundary": 5.895,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051286
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.956,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049133
      },
      {
        "date": "2025-10-24",
        "close": 6.359,
        "direction_boundary": 5.924,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046357
      },
      {
        "date": "2025-10-31",
        "close": 6.391,
        "direction_boundary": 5.908,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039462
      },
      {
        "date": "2025-11-07",
        "close": 6.312,
        "direction_boundary": 6.01,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045065
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "direction_boundary": 5.944,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2025-11-21",
        "close": 6.271,
        "direction_boundary": 5.973,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043894
      },
      {
        "date": "2025-11-28",
        "close": 6.388,
        "direction_boundary": 6.001,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049313
      },
      {
        "date": "2025-12-05",
        "close": 6.392,
        "direction_boundary": 6.098,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049296
      },
      {
        "date": "2025-12-12",
        "close": 6.351,
        "direction_boundary": 6.102,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050593
      },
      {
        "date": "2025-12-19",
        "close": 6.376,
        "direction_boundary": 5.992,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048236
      },
      {
        "date": "2025-12-26",
        "close": 6.411,
        "direction_boundary": 5.992,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048027
      },
      {
        "date": "2026-01-02",
        "close": 6.412,
        "direction_boundary": 6.013,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048063
      },
      {
        "date": "2026-01-09",
        "close": 6.481,
        "direction_boundary": 5.984,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04946
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "direction_boundary": 6.025,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049489
      },
      {
        "date": "2026-01-23",
        "close": 6.472,
        "direction_boundary": 6.043,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049615
      },
      {
        "date": "2026-01-30",
        "close": 6.466,
        "direction_boundary": 6.126,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049085
      },
      {
        "date": "2026-02-06",
        "close": 6.475,
        "direction_boundary": 6.12,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04799
      },
      {
        "date": "2026-02-13",
        "close": 6.484,
        "direction_boundary": 6.121,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047995
      },
      {
        "date": "2026-02-20",
        "close": 6.528,
        "direction_boundary": 6.126,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048349
      },
      {
        "date": "2026-02-27",
        "close": 6.549,
        "direction_boundary": 6.056,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048233
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 5.899,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052954
      },
      {
        "date": "2026-03-13",
        "close": 6.371,
        "direction_boundary": 5.819,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055788
      },
      {
        "date": "2026-03-20",
        "close": 6.319,
        "direction_boundary": 5.892,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05714
      },
      {
        "date": "2026-03-27",
        "close": 6.214,
        "direction_boundary": 5.861,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061887
      },
      {
        "date": "2026-04-03",
        "close": 6.332,
        "direction_boundary": 5.768,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066519
      },
      {
        "date": "2026-04-10",
        "close": 6.456,
        "direction_boundary": 5.577,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07152
      },
      {
        "date": "2026-04-17",
        "close": 6.593,
        "direction_boundary": 5.663,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2026-04-24",
        "close": 6.571,
        "direction_boundary": 5.752,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076396
      },
      {
        "date": "2026-05-01",
        "close": 6.572,
        "direction_boundary": 5.873,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076215
      },
      {
        "date": "2026-05-08",
        "close": 6.712,
        "direction_boundary": 5.886,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07847
      },
      {
        "date": "2026-05-15",
        "close": 6.682,
        "direction_boundary": 5.989,
        "core_momentum": 0.115712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078649
      },
      {
        "date": "2026-05-22",
        "close": 6.733,
        "direction_boundary": 5.936,
        "core_momentum": 0.134265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075518
      },
      {
        "date": "2026-05-29",
        "close": 6.819,
        "direction_boundary": 5.966,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073502
      },
      {
        "date": "2026-06-05",
        "close": 6.769,
        "direction_boundary": 5.994,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074735
      },
      {
        "date": "2026-06-12",
        "close": 6.785,
        "direction_boundary": 6.027,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07369
      },
      {
        "date": "2026-06-19",
        "close": 6.837,
        "direction_boundary": 5.975,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074008
      },
      {
        "date": "2026-06-26",
        "close": 6.821,
        "direction_boundary": 6.016,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074212
      },
      {
        "date": "2026-07-03",
        "close": 6.848,
        "direction_boundary": 6.041,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074171
      },
      {
        "date": "2026-07-10",
        "close": 6.806,
        "direction_boundary": 6.056,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074139
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 6.071,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074806
      },
      {
        "date": "2026-07-24",
        "close": 6.767,
        "direction_boundary": 6.113,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074601
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 6.09,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2026-08-07",
        "close": 6.855,
        "direction_boundary": 6.148,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078739
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 5.123,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 5.201,
        "volume": 13575
      },
      {
        "date": "2023-11-24",
        "close": 5.201,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.289,
        "volume": 1488
      },
      {
        "date": "2023-12-08",
        "close": 5.316,
        "volume": 2565
      },
      {
        "date": "2023-12-15",
        "close": 5.435,
        "volume": 1927
      },
      {
        "date": "2023-12-22",
        "close": 5.436,
        "volume": 338
      },
      {
        "date": "2023-12-29",
        "close": 5.447,
        "volume": 6650
      },
      {
        "date": "2024-01-05",
        "close": 5.438,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 5.395,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 5.431,
        "volume": 96
      },
      {
        "date": "2024-01-26",
        "close": 5.446,
        "volume": 1190
      },
      {
        "date": "2024-02-02",
        "close": 5.487,
        "volume": 8229
      },
      {
        "date": "2024-02-09",
        "close": 5.508,
        "volume": 39
      },
      {
        "date": "2024-02-16",
        "close": 5.509,
        "volume": 3994
      },
      {
        "date": "2024-02-23",
        "close": 5.521,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 5.587,
        "volume": 199
      },
      {
        "date": "2024-03-08",
        "close": 5.578,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 5.569,
        "volume": 6669
      },
      {
        "date": "2024-03-22",
        "close": 5.658,
        "volume": 15264
      },
      {
        "date": "2024-03-29",
        "close": 5.623,
        "volume": 1040
      },
      {
        "date": "2024-04-05",
        "close": 5.582,
        "volume": 5142
      },
      {
        "date": "2024-04-12",
        "close": 5.561,
        "volume": 10194
      },
      {
        "date": "2024-04-19",
        "close": 5.497,
        "volume": 3558
      },
      {
        "date": "2024-04-26",
        "close": 5.539,
        "volume": 5109
      },
      {
        "date": "2024-05-03",
        "close": 5.546,
        "volume": 162
      },
      {
        "date": "2024-05-10",
        "close": 5.604,
        "volume": 1799
      },
      {
        "date": "2024-05-17",
        "close": 5.646,
        "volume": 5433
      },
      {
        "date": "2024-05-24",
        "close": 5.625,
        "volume": 11711
      },
      {
        "date": "2024-05-31",
        "close": 5.581,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 5.669,
        "volume": 6858
      },
      {
        "date": "2024-06-14",
        "close": 5.711,
        "volume": 13449
      },
      {
        "date": "2024-06-21",
        "close": 5.729,
        "volume": 4268
      },
      {
        "date": "2024-06-28",
        "close": 5.718,
        "volume": 3050
      },
      {
        "date": "2024-07-05",
        "close": 5.704,
        "volume": 284
      },
      {
        "date": "2024-07-12",
        "close": 5.776,
        "volume": 9820
      },
      {
        "date": "2024-07-19",
        "close": 5.731,
        "volume": 5085
      },
      {
        "date": "2024-07-26",
        "close": 5.729,
        "volume": 1920
      },
      {
        "date": "2024-08-02",
        "close": 5.671,
        "volume": 251
      },
      {
        "date": "2024-08-09",
        "close": 5.658,
        "volume": 2461
      },
      {
        "date": "2024-08-16",
        "close": 5.769,
        "volume": 3493
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "volume": 1972
      },
      {
        "date": "2024-08-30",
        "close": 5.81,
        "volume": 4998
      },
      {
        "date": "2024-09-06",
        "close": 5.79,
        "volume": 405
      },
      {
        "date": "2024-09-13",
        "close": 5.762,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 5.827,
        "volume": 2196
      },
      {
        "date": "2024-09-27",
        "close": 5.884,
        "volume": 283
      },
      {
        "date": "2024-10-04",
        "close": 5.925,
        "volume": 1653
      },
      {
        "date": "2024-10-11",
        "close": 5.895,
        "volume": 959
      },
      {
        "date": "2024-10-18",
        "close": 5.956,
        "volume": 5017
      },
      {
        "date": "2024-10-25",
        "close": 5.924,
        "volume": 7420
      },
      {
        "date": "2024-11-01",
        "close": 5.908,
        "volume": 15592
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "volume": 14439
      },
      {
        "date": "2024-11-15",
        "close": 5.944,
        "volume": 6395
      },
      {
        "date": "2024-11-22",
        "close": 5.973,
        "volume": 4889
      },
      {
        "date": "2024-11-29",
        "close": 6.001,
        "volume": 1825
      },
      {
        "date": "2024-12-06",
        "close": 6.098,
        "volume": 5085
      },
      {
        "date": "2024-12-13",
        "close": 6.102,
        "volume": 2530
      },
      {
        "date": "2024-12-20",
        "close": 5.992,
        "volume": 1115
      },
      {
        "date": "2024-12-27",
        "close": 5.992,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.013,
        "volume": 584
      },
      {
        "date": "2025-01-10",
        "close": 5.984,
        "volume": 2666
      },
      {
        "date": "2025-01-17",
        "close": 6.025,
        "volume": 6913
      },
      {
        "date": "2025-01-24",
        "close": 6.043,
        "volume": 233
      },
      {
        "date": "2025-01-31",
        "close": 6.126,
        "volume": 24638
      },
      {
        "date": "2025-02-07",
        "close": 6.12,
        "volume": 17386
      },
      {
        "date": "2025-02-14",
        "close": 6.121,
        "volume": 7231
      },
      {
        "date": "2025-02-21",
        "close": 6.126,
        "volume": 8863
      },
      {
        "date": "2025-02-28",
        "close": 6.056,
        "volume": 8823
      },
      {
        "date": "2025-03-07",
        "close": 5.899,
        "volume": 13638
      },
      {
        "date": "2025-03-14",
        "close": 5.819,
        "volume": 17317
      },
      {
        "date": "2025-03-21",
        "close": 5.892,
        "volume": 21499
      },
      {
        "date": "2025-03-28",
        "close": 5.861,
        "volume": 3751
      },
      {
        "date": "2025-04-04",
        "close": 5.768,
        "volume": 16585
      },
      {
        "date": "2025-04-11",
        "close": 5.577,
        "volume": 7889
      },
      {
        "date": "2025-04-18",
        "close": 5.663,
        "volume": 19950
      },
      {
        "date": "2025-04-25",
        "close": 5.752,
        "volume": 465
      },
      {
        "date": "2025-05-02",
        "close": 5.873,
        "volume": 3736
      },
      {
        "date": "2025-05-09",
        "close": 5.886,
        "volume": 802
      },
      {
        "date": "2025-05-16",
        "close": 5.989,
        "volume": 2055
      },
      {
        "date": "2025-05-23",
        "close": 5.936,
        "volume": 1528
      },
      {
        "date": "2025-05-30",
        "close": 5.966,
        "volume": 605
      },
      {
        "date": "2025-06-06",
        "close": 5.994,
        "volume": 807
      },
      {
        "date": "2025-06-13",
        "close": 6.027,
        "volume": 101
      },
      {
        "date": "2025-06-20",
        "close": 5.975,
        "volume": 360
      },
      {
        "date": "2025-06-27",
        "close": 6.016,
        "volume": 224
      },
      {
        "date": "2025-07-04",
        "close": 6.041,
        "volume": 11274
      },
      {
        "date": "2025-07-11",
        "close": 6.056,
        "volume": 15935
      },
      {
        "date": "2025-07-18",
        "close": 6.071,
        "volume": 26972
      },
      {
        "date": "2025-07-25",
        "close": 6.113,
        "volume": 1540
      },
      {
        "date": "2025-08-01",
        "close": 6.09,
        "volume": 47845
      },
      {
        "date": "2025-08-08",
        "close": 6.148,
        "volume": 2070
      },
      {
        "date": "2025-08-15",
        "close": 6.162,
        "volume": 9991
      },
      {
        "date": "2025-08-22",
        "close": 6.189,
        "volume": 708
      },
      {
        "date": "2025-08-29",
        "close": 6.186,
        "volume": 6851
      },
      {
        "date": "2025-09-05",
        "close": 6.184,
        "volume": 7445
      },
      {
        "date": "2025-09-12",
        "close": 6.245,
        "volume": 4502
      },
      {
        "date": "2025-09-19",
        "close": 6.254,
        "volume": 18843
      },
      {
        "date": "2025-09-26",
        "close": 6.247,
        "volume": 7284
      },
      {
        "date": "2025-10-03",
        "close": 6.294,
        "volume": 17958
      },
      {
        "date": "2025-10-10",
        "close": 6.282,
        "volume": 6892
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 30024
      },
      {
        "date": "2025-10-24",
        "close": 6.359,
        "volume": 18645
      },
      {
        "date": "2025-10-31",
        "close": 6.391,
        "volume": 34276
      },
      {
        "date": "2025-11-07",
        "close": 6.312,
        "volume": 36706
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "volume": 38803
      },
      {
        "date": "2025-11-21",
        "close": 6.271,
        "volume": 6413
      },
      {
        "date": "2025-11-28",
        "close": 6.388,
        "volume": 4282
      },
      {
        "date": "2025-12-05",
        "close": 6.392,
        "volume": 3667
      },
      {
        "date": "2025-12-12",
        "close": 6.351,
        "volume": 8981
      },
      {
        "date": "2025-12-19",
        "close": 6.376,
        "volume": 8609
      },
      {
        "date": "2025-12-26",
        "close": 6.411,
        "volume": 742
      },
      {
        "date": "2026-01-02",
        "close": 6.412,
        "volume": 4140
      },
      {
        "date": "2026-01-09",
        "close": 6.481,
        "volume": 7171
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "volume": 13790
      },
      {
        "date": "2026-01-23",
        "close": 6.472,
        "volume": 12750
      },
      {
        "date": "2026-01-30",
        "close": 6.466,
        "volume": 18759
      },
      {
        "date": "2026-02-06",
        "close": 6.475,
        "volume": 14083
      },
      {
        "date": "2026-02-13",
        "close": 6.484,
        "volume": 2295
      },
      {
        "date": "2026-02-20",
        "close": 6.528,
        "volume": 7420
      },
      {
        "date": "2026-02-27",
        "close": 6.549,
        "volume": 8029
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 26486
      },
      {
        "date": "2026-03-13",
        "close": 6.371,
        "volume": 24565
      },
      {
        "date": "2026-03-20",
        "close": 6.319,
        "volume": 24485
      },
      {
        "date": "2026-03-27",
        "close": 6.214,
        "volume": 4984
      },
      {
        "date": "2026-04-03",
        "close": 6.332,
        "volume": 4906
      },
      {
        "date": "2026-04-10",
        "close": 6.456,
        "volume": 8360
      },
      {
        "date": "2026-04-17",
        "close": 6.593,
        "volume": 23515
      },
      {
        "date": "2026-04-24",
        "close": 6.571,
        "volume": 9971
      },
      {
        "date": "2026-05-01",
        "close": 6.572,
        "volume": 21696
      },
      {
        "date": "2026-05-08",
        "close": 6.712,
        "volume": 20745
      },
      {
        "date": "2026-05-15",
        "close": 6.682,
        "volume": 33695
      },
      {
        "date": "2026-05-22",
        "close": 6.733,
        "volume": 4013
      },
      {
        "date": "2026-05-29",
        "close": 6.819,
        "volume": 57634
      },
      {
        "date": "2026-06-05",
        "close": 6.769,
        "volume": 27326
      },
      {
        "date": "2026-06-12",
        "close": 6.785,
        "volume": 207
      },
      {
        "date": "2026-06-19",
        "close": 6.837,
        "volume": 606
      },
      {
        "date": "2026-06-26",
        "close": 6.821,
        "volume": 2233
      },
      {
        "date": "2026-07-03",
        "close": 6.848,
        "volume": 1010
      },
      {
        "date": "2026-07-10",
        "close": 6.806,
        "volume": 8147
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 15975
      },
      {
        "date": "2026-07-24",
        "close": 6.767,
        "volume": 9327
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 13066
      },
      {
        "date": "2026-08-07",
        "close": 6.855,
        "volume": 22442
      }
    ],
    "sharemaestro_context": {
      "trend": 6.609533,
      "fair_value": 6.027889,
      "market_activity": 29.255608,
      "market_dynamics": 0.130346,
      "relative_strength": -9.377281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0072,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022278,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063953,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140599
      }
    ]
  }
}