{
  "ticker": {
    "uuid": "0ea01778-d020-4fe2-bbf1-176fcf55b494",
    "symbol": "ADEN",
    "name": "ADENTRA Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.151169,
    "boundary_margin": 0.221417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345602,
    "volatility_stability": 1.1699,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.100549,
      "interruption": -0.173435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.72,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.280125,
        "direction_boundary": 29.673643,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367895
      },
      {
        "date": "2023-08-25",
        "close": 31.564901,
        "direction_boundary": 28.447378,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369124
      },
      {
        "date": "2023-09-01",
        "close": 32.194298,
        "direction_boundary": 26.285044,
        "core_momentum": 0.224814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2023-09-08",
        "close": 31.192991,
        "direction_boundary": 27.473858,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2023-09-15",
        "close": 30.458708,
        "direction_boundary": 25.770199,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2023-09-22",
        "close": 29.629053,
        "direction_boundary": 24.150785,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2023-09-29",
        "close": 29.257139,
        "direction_boundary": 24.656267,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2023-10-06",
        "close": 28.093719,
        "direction_boundary": 22.690506,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252051
      },
      {
        "date": "2023-10-13",
        "close": 25.784769,
        "direction_boundary": 21.901655,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280314
      },
      {
        "date": "2023-10-20",
        "close": 24.85533,
        "direction_boundary": 21.544151,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284794
      },
      {
        "date": "2023-10-27",
        "close": 24.462473,
        "direction_boundary": 23.811464,
        "core_momentum": 0.02734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283272
      },
      {
        "date": "2023-11-03",
        "close": 26.953756,
        "direction_boundary": 24.441792,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313844
      },
      {
        "date": "2023-11-10",
        "close": 25.075712,
        "direction_boundary": 25.354368,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2023-11-17",
        "close": 25.315258,
        "direction_boundary": 23.124685,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31239
      },
      {
        "date": "2023-11-24",
        "close": 24.769093,
        "direction_boundary": 24.093704,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312818
      },
      {
        "date": "2023-12-01",
        "close": 25.593132,
        "direction_boundary": 25.45785,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314582
      },
      {
        "date": "2023-12-08",
        "close": 25.391912,
        "direction_boundary": 26.671474,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2023-12-15",
        "close": 27.883196,
        "direction_boundary": 26.549171,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340678
      },
      {
        "date": "2023-12-22",
        "close": 30.671513,
        "direction_boundary": 26.746735,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2023-12-29",
        "close": 30.633188,
        "direction_boundary": 26.662066,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2024-01-05",
        "close": 29.435457,
        "direction_boundary": 27.141872,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334361
      },
      {
        "date": "2024-01-12",
        "close": 30.788368,
        "direction_boundary": 27.592745,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33942
      },
      {
        "date": "2024-01-19",
        "close": 30.672873,
        "direction_boundary": 28.584949,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339258
      },
      {
        "date": "2024-01-26",
        "close": 30.99048,
        "direction_boundary": 29.388163,
        "core_momentum": 0.054523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338764
      },
      {
        "date": "2024-02-02",
        "close": 31.336956,
        "direction_boundary": 32.364777,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332053
      },
      {
        "date": "2024-02-09",
        "close": 32.578495,
        "direction_boundary": 31.618259,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327171
      },
      {
        "date": "2024-02-16",
        "close": 33.531319,
        "direction_boundary": 30.087433,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2024-02-23",
        "close": 33.675682,
        "direction_boundary": 29.775595,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2024-03-01",
        "close": 35.321442,
        "direction_boundary": 30.512663,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2024-03-08",
        "close": 34.205017,
        "direction_boundary": 28.386503,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2024-03-15",
        "close": 33.059719,
        "direction_boundary": 24.030256,
        "core_momentum": 0.375754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2024-03-22",
        "close": 38.920959,
        "direction_boundary": 23.557777,
        "core_momentum": 0.652149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398468
      },
      {
        "date": "2024-03-29",
        "close": 39.469551,
        "direction_boundary": 24.360989,
        "core_momentum": 0.620195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2024-04-05",
        "close": 39.816032,
        "direction_boundary": 22.820711,
        "core_momentum": 0.744732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389973
      },
      {
        "date": "2024-04-12",
        "close": 40.662716,
        "direction_boundary": 23.624969,
        "core_momentum": 0.721175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362831
      },
      {
        "date": "2024-04-19",
        "close": 40.170242,
        "direction_boundary": 24.061939,
        "core_momentum": 0.669452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2024-04-26",
        "close": 42.101509,
        "direction_boundary": 24.717398,
        "core_momentum": 0.703315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2024-05-03",
        "close": 40.556499,
        "direction_boundary": 24.745899,
        "core_momentum": 0.638918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346779
      },
      {
        "date": "2024-05-10",
        "close": 37.794792,
        "direction_boundary": 25.885824,
        "core_momentum": 0.460058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345925
      },
      {
        "date": "2024-05-17",
        "close": 37.070572,
        "direction_boundary": 27.519714,
        "core_momentum": 0.347055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349269
      },
      {
        "date": "2024-05-24",
        "close": 37.862385,
        "direction_boundary": 27.035248,
        "core_momentum": 0.400482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345354
      },
      {
        "date": "2024-05-31",
        "close": 37.331284,
        "direction_boundary": 27.690708,
        "core_momentum": 0.348152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34701
      },
      {
        "date": "2024-06-07",
        "close": 36.742256,
        "direction_boundary": 27.899693,
        "core_momentum": 0.316941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348221
      },
      {
        "date": "2024-06-14",
        "close": 37.167137,
        "direction_boundary": 28.488657,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-06-21",
        "close": 35.081371,
        "direction_boundary": 27.719206,
        "core_momentum": 0.265598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318779
      },
      {
        "date": "2024-06-28",
        "close": 35.989063,
        "direction_boundary": 30.873003,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319864
      },
      {
        "date": "2024-07-05",
        "close": 34.395767,
        "direction_boundary": 31.414465,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321502
      },
      {
        "date": "2024-07-12",
        "close": 35.680061,
        "direction_boundary": 32.060791,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319696
      },
      {
        "date": "2024-07-19",
        "close": 38.180866,
        "direction_boundary": 32.251514,
        "core_momentum": 0.183847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330666
      },
      {
        "date": "2024-07-26",
        "close": 39.741444,
        "direction_boundary": 32.766476,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333567
      },
      {
        "date": "2024-08-02",
        "close": 40.167931,
        "direction_boundary": 34.330418,
        "core_momentum": 0.170039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2024-08-09",
        "close": 41.398949,
        "direction_boundary": 32.375488,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2024-08-16",
        "close": 39.848064,
        "direction_boundary": 32.280125,
        "core_momentum": 0.234446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2024-08-23",
        "close": 40.158241,
        "direction_boundary": 31.564901,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2024-08-30",
        "close": 39.654202,
        "direction_boundary": 32.194298,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-09-06",
        "close": 37.550819,
        "direction_boundary": 31.192991,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2024-09-13",
        "close": 38.655823,
        "direction_boundary": 30.458708,
        "core_momentum": 0.269122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336558
      },
      {
        "date": "2024-09-20",
        "close": 40.323021,
        "direction_boundary": 29.629053,
        "core_momentum": 0.360928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2024-09-27",
        "close": 40.85614,
        "direction_boundary": 29.257139,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2024-10-04",
        "close": 41.020924,
        "direction_boundary": 28.093719,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255349
      },
      {
        "date": "2024-10-11",
        "close": 42.116238,
        "direction_boundary": 25.784769,
        "core_momentum": 0.633377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2024-10-18",
        "close": 40.599232,
        "direction_boundary": 24.85533,
        "core_momentum": 0.633422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261075
      },
      {
        "date": "2024-10-25",
        "close": 38.566845,
        "direction_boundary": 24.462473,
        "core_momentum": 0.576572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261615
      },
      {
        "date": "2024-11-01",
        "close": 37.905586,
        "direction_boundary": 26.953756,
        "core_momentum": 0.406319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257847
      },
      {
        "date": "2024-11-08",
        "close": 37.905586,
        "direction_boundary": 25.075712,
        "core_momentum": 0.511645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238513
      },
      {
        "date": "2024-11-15",
        "close": 37.701374,
        "direction_boundary": 25.315258,
        "core_momentum": 0.489275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2024-11-22",
        "close": 36.894245,
        "direction_boundary": 24.769093,
        "core_momentum": 0.489527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237045
      },
      {
        "date": "2024-11-29",
        "close": 40.064396,
        "direction_boundary": 25.593132,
        "core_momentum": 0.565435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2024-12-06",
        "close": 38.391804,
        "direction_boundary": 25.391912,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2024-12-13",
        "close": 37.224876,
        "direction_boundary": 27.883196,
        "core_momentum": 0.335029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272407
      },
      {
        "date": "2024-12-20",
        "close": 35.630085,
        "direction_boundary": 30.671513,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267115
      },
      {
        "date": "2024-12-27",
        "close": 35.630085,
        "direction_boundary": 30.633188,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264681
      },
      {
        "date": "2025-01-03",
        "close": 36.485828,
        "direction_boundary": 29.435457,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258499
      },
      {
        "date": "2025-01-10",
        "close": 33.587971,
        "direction_boundary": 30.788368,
        "core_momentum": 0.090931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278959
      },
      {
        "date": "2025-01-17",
        "close": 34.599297,
        "direction_boundary": 30.672873,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264451
      },
      {
        "date": "2025-01-24",
        "close": 35.302422,
        "direction_boundary": 30.99048,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259233
      },
      {
        "date": "2025-01-31",
        "close": 33.769234,
        "direction_boundary": 31.336956,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263969
      },
      {
        "date": "2025-02-07",
        "close": 33.61298,
        "direction_boundary": 32.578495,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258607
      },
      {
        "date": "2025-02-14",
        "close": 33.271191,
        "direction_boundary": 33.531319,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2025-02-21",
        "close": 32.177444,
        "direction_boundary": 33.675682,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2025-02-28",
        "close": 32.724316,
        "direction_boundary": 35.321442,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2025-03-07",
        "close": 31.269251,
        "direction_boundary": 34.205017,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2025-03-14",
        "close": 27.968498,
        "direction_boundary": 33.059719,
        "core_momentum": -0.154001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28848
      },
      {
        "date": "2025-03-21",
        "close": 27.372803,
        "direction_boundary": 38.920959,
        "core_momentum": -0.296708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2025-03-28",
        "close": 26.98218,
        "direction_boundary": 39.469551,
        "core_momentum": -0.31638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-04-04",
        "close": 26.220469,
        "direction_boundary": 39.816032,
        "core_momentum": -0.34146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273691
      },
      {
        "date": "2025-04-11",
        "close": 26.54273,
        "direction_boundary": 40.662716,
        "core_momentum": -0.347247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2025-04-18",
        "close": 26.552553,
        "direction_boundary": 40.170242,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2025-04-25",
        "close": 26.955162,
        "direction_boundary": 42.101509,
        "core_momentum": -0.359758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-05-02",
        "close": 26.807861,
        "direction_boundary": 40.556499,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2025-05-09",
        "close": 24.519867,
        "direction_boundary": 37.794792,
        "core_momentum": -0.351237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287215
      },
      {
        "date": "2025-05-16",
        "close": 25.943729,
        "direction_boundary": 37.070572,
        "core_momentum": -0.300153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2025-05-23",
        "close": 25.069771,
        "direction_boundary": 37.862385,
        "core_momentum": -0.337871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2025-05-30",
        "close": 25.4331,
        "direction_boundary": 37.331284,
        "core_momentum": -0.318719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275234
      },
      {
        "date": "2025-06-06",
        "close": 26.287416,
        "direction_boundary": 36.742256,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2025-06-13",
        "close": 26.100842,
        "direction_boundary": 37.167137,
        "core_momentum": -0.297744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2025-06-20",
        "close": 26.866781,
        "direction_boundary": 35.081371,
        "core_momentum": -0.234158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2025-06-27",
        "close": 27.32831,
        "direction_boundary": 35.989063,
        "core_momentum": -0.24065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2025-07-04",
        "close": 29.400274,
        "direction_boundary": 34.395767,
        "core_momentum": -0.145236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30458
      },
      {
        "date": "2025-07-11",
        "close": 29.881439,
        "direction_boundary": 35.680061,
        "core_momentum": -0.162517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2025-07-18",
        "close": 29.506439,
        "direction_boundary": 38.180866,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282478
      },
      {
        "date": "2025-07-25",
        "close": 29.605125,
        "direction_boundary": 39.741444,
        "core_momentum": -0.255057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28031
      },
      {
        "date": "2025-08-01",
        "close": 29.052496,
        "direction_boundary": 40.167931,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27565
      },
      {
        "date": "2025-08-08",
        "close": 32.151169,
        "direction_boundary": 41.398949,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313162
      },
      {
        "date": "2025-08-15",
        "close": 33.799183,
        "direction_boundary": 39.848064,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320923
      },
      {
        "date": "2025-08-22",
        "close": 34.884708,
        "direction_boundary": 40.158241,
        "core_momentum": -0.131319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319801
      },
      {
        "date": "2025-08-29",
        "close": 33.917603,
        "direction_boundary": 39.654202,
        "core_momentum": -0.144666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322008
      },
      {
        "date": "2025-09-05",
        "close": 35.832069,
        "direction_boundary": 37.550819,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322883
      },
      {
        "date": "2025-09-12",
        "close": 35.131413,
        "direction_boundary": 38.655823,
        "core_momentum": -0.091174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278516
      },
      {
        "date": "2025-09-19",
        "close": 34.568916,
        "direction_boundary": 40.323021,
        "core_momentum": -0.1427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277442
      },
      {
        "date": "2025-09-26",
        "close": 33.897865,
        "direction_boundary": 40.85614,
        "core_momentum": -0.170312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278415
      },
      {
        "date": "2025-10-03",
        "close": 34.559048,
        "direction_boundary": 41.020924,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273425
      },
      {
        "date": "2025-10-10",
        "close": 32.91103,
        "direction_boundary": 42.116238,
        "core_momentum": -0.218567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285561
      },
      {
        "date": "2025-10-17",
        "close": 33.848522,
        "direction_boundary": 40.599232,
        "core_momentum": -0.166277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286612
      },
      {
        "date": "2025-10-24",
        "close": 34.542343,
        "direction_boundary": 38.566845,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286913
      },
      {
        "date": "2025-10-31",
        "close": 34.85952,
        "direction_boundary": 37.905586,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286098
      },
      {
        "date": "2025-11-07",
        "close": 31.955391,
        "direction_boundary": 37.905586,
        "core_momentum": -0.156974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284565
      },
      {
        "date": "2025-11-14",
        "close": 32.748325,
        "direction_boundary": 37.701374,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277541
      },
      {
        "date": "2025-11-21",
        "close": 32.044598,
        "direction_boundary": 36.894245,
        "core_momentum": -0.131447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274159
      },
      {
        "date": "2025-11-28",
        "close": 33.045677,
        "direction_boundary": 40.064396,
        "core_momentum": -0.175186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275686
      },
      {
        "date": "2025-12-05",
        "close": 32.787971,
        "direction_boundary": 38.391804,
        "core_momentum": -0.145964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274699
      },
      {
        "date": "2025-12-12",
        "close": 31.816624,
        "direction_boundary": 37.224876,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279118
      },
      {
        "date": "2025-12-19",
        "close": 33.194355,
        "direction_boundary": 35.630085,
        "core_momentum": -0.068362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281786
      },
      {
        "date": "2025-12-26",
        "close": 34.235085,
        "direction_boundary": 35.630085,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283309
      },
      {
        "date": "2026-01-02",
        "close": 33.798969,
        "direction_boundary": 36.485828,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268927
      },
      {
        "date": "2026-01-09",
        "close": 35.682194,
        "direction_boundary": 33.587971,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2026-01-16",
        "close": 38.95306,
        "direction_boundary": 34.599297,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2026-01-23",
        "close": 39.042633,
        "direction_boundary": 35.302422,
        "core_momentum": 0.105948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2026-01-30",
        "close": 36.027103,
        "direction_boundary": 33.769234,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2026-02-06",
        "close": 38.435547,
        "direction_boundary": 33.61298,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2026-02-13",
        "close": 39.779099,
        "direction_boundary": 33.271191,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2026-02-20",
        "close": 39.042633,
        "direction_boundary": 32.177444,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298928
      },
      {
        "date": "2026-02-27",
        "close": 37.529892,
        "direction_boundary": 32.724316,
        "core_momentum": 0.14685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2026-03-06",
        "close": 35.46978,
        "direction_boundary": 31.269251,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2026-03-13",
        "close": 33.897327,
        "direction_boundary": 27.968498,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308957
      },
      {
        "date": "2026-03-20",
        "close": 33.429569,
        "direction_boundary": 27.372803,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308758
      },
      {
        "date": "2026-03-27",
        "close": 33.459427,
        "direction_boundary": 26.98218,
        "core_momentum": 0.240056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307632
      },
      {
        "date": "2026-04-03",
        "close": 32.971767,
        "direction_boundary": 26.220469,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306864
      },
      {
        "date": "2026-04-10",
        "close": 33.34,
        "direction_boundary": 26.54273,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299657
      },
      {
        "date": "2026-04-17",
        "close": 36.419998,
        "direction_boundary": 26.552553,
        "core_momentum": 0.371619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321609
      },
      {
        "date": "2026-04-24",
        "close": 35.970001,
        "direction_boundary": 26.955162,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321254
      },
      {
        "date": "2026-05-01",
        "close": 33.560001,
        "direction_boundary": 26.807861,
        "core_momentum": 0.251872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335665
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "direction_boundary": 24.519867,
        "core_momentum": 0.391525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "direction_boundary": 25.943729,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313916
      },
      {
        "date": "2026-05-22",
        "close": 32.880001,
        "direction_boundary": 25.069771,
        "core_momentum": 0.31154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2026-05-29",
        "close": 32.98,
        "direction_boundary": 25.4331,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309682
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "direction_boundary": 26.287416,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309675
      },
      {
        "date": "2026-06-12",
        "close": 34.990002,
        "direction_boundary": 26.100842,
        "core_momentum": 0.34057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314027
      },
      {
        "date": "2026-06-19",
        "close": 35.041439,
        "direction_boundary": 26.866781,
        "core_momentum": 0.304266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2026-06-26",
        "close": 37.34169,
        "direction_boundary": 27.32831,
        "core_momentum": 0.366411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2026-07-03",
        "close": 36.614773,
        "direction_boundary": 29.400274,
        "core_momentum": 0.245389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2026-07-10",
        "close": 34.563465,
        "direction_boundary": 29.881439,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320985
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "direction_boundary": 29.506439,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2026-07-24",
        "close": 36.52,
        "direction_boundary": 29.605125,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324025
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "direction_boundary": 29.052496,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312117
      },
      {
        "date": "2026-08-07",
        "close": 39.27,
        "direction_boundary": 32.151169,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.280125,
        "volume": 216300
      },
      {
        "date": "2023-08-25",
        "close": 31.564901,
        "volume": 121200
      },
      {
        "date": "2023-09-01",
        "close": 32.194298,
        "volume": 120300
      },
      {
        "date": "2023-09-08",
        "close": 31.192991,
        "volume": 98800
      },
      {
        "date": "2023-09-15",
        "close": 30.458708,
        "volume": 108000
      },
      {
        "date": "2023-09-22",
        "close": 29.629053,
        "volume": 85400
      },
      {
        "date": "2023-09-29",
        "close": 29.257139,
        "volume": 114400
      },
      {
        "date": "2023-10-06",
        "close": 28.093719,
        "volume": 169500
      },
      {
        "date": "2023-10-13",
        "close": 25.784769,
        "volume": 102600
      },
      {
        "date": "2023-10-20",
        "close": 24.85533,
        "volume": 74400
      },
      {
        "date": "2023-10-27",
        "close": 24.462473,
        "volume": 144200
      },
      {
        "date": "2023-11-03",
        "close": 26.953756,
        "volume": 134600
      },
      {
        "date": "2023-11-10",
        "close": 25.075712,
        "volume": 86200
      },
      {
        "date": "2023-11-17",
        "close": 25.315258,
        "volume": 136700
      },
      {
        "date": "2023-11-24",
        "close": 24.769093,
        "volume": 179200
      },
      {
        "date": "2023-12-01",
        "close": 25.593132,
        "volume": 89500
      },
      {
        "date": "2023-12-08",
        "close": 25.391912,
        "volume": 77400
      },
      {
        "date": "2023-12-15",
        "close": 27.883196,
        "volume": 514300
      },
      {
        "date": "2023-12-22",
        "close": 30.671513,
        "volume": 621300
      },
      {
        "date": "2023-12-29",
        "close": 30.633188,
        "volume": 78400
      },
      {
        "date": "2024-01-05",
        "close": 29.435457,
        "volume": 78600
      },
      {
        "date": "2024-01-12",
        "close": 30.788368,
        "volume": 119600
      },
      {
        "date": "2024-01-19",
        "close": 30.672873,
        "volume": 69800
      },
      {
        "date": "2024-01-26",
        "close": 30.99048,
        "volume": 135500
      },
      {
        "date": "2024-02-02",
        "close": 31.336956,
        "volume": 244700
      },
      {
        "date": "2024-02-09",
        "close": 32.578495,
        "volume": 184300
      },
      {
        "date": "2024-02-16",
        "close": 33.531319,
        "volume": 251200
      },
      {
        "date": "2024-02-23",
        "close": 33.675682,
        "volume": 93300
      },
      {
        "date": "2024-03-01",
        "close": 35.321442,
        "volume": 255400
      },
      {
        "date": "2024-03-08",
        "close": 34.205017,
        "volume": 196400
      },
      {
        "date": "2024-03-15",
        "close": 33.059719,
        "volume": 168700
      },
      {
        "date": "2024-03-22",
        "close": 38.920959,
        "volume": 513400
      },
      {
        "date": "2024-03-29",
        "close": 39.469551,
        "volume": 197900
      },
      {
        "date": "2024-04-05",
        "close": 39.816032,
        "volume": 194100
      },
      {
        "date": "2024-04-12",
        "close": 40.662716,
        "volume": 444200
      },
      {
        "date": "2024-04-19",
        "close": 40.170242,
        "volume": 269200
      },
      {
        "date": "2024-04-26",
        "close": 42.101509,
        "volume": 372400
      },
      {
        "date": "2024-05-03",
        "close": 40.556499,
        "volume": 313400
      },
      {
        "date": "2024-05-10",
        "close": 37.794792,
        "volume": 342800
      },
      {
        "date": "2024-05-17",
        "close": 37.070572,
        "volume": 310700
      },
      {
        "date": "2024-05-24",
        "close": 37.862385,
        "volume": 115900
      },
      {
        "date": "2024-05-31",
        "close": 37.331284,
        "volume": 2339100
      },
      {
        "date": "2024-06-07",
        "close": 36.742256,
        "volume": 571000
      },
      {
        "date": "2024-06-14",
        "close": 37.167137,
        "volume": 633600
      },
      {
        "date": "2024-06-21",
        "close": 35.081371,
        "volume": 315400
      },
      {
        "date": "2024-06-28",
        "close": 35.989063,
        "volume": 296400
      },
      {
        "date": "2024-07-05",
        "close": 34.395767,
        "volume": 159100
      },
      {
        "date": "2024-07-12",
        "close": 35.680061,
        "volume": 227100
      },
      {
        "date": "2024-07-19",
        "close": 38.180866,
        "volume": 376700
      },
      {
        "date": "2024-07-26",
        "close": 39.741444,
        "volume": 447200
      },
      {
        "date": "2024-08-02",
        "close": 40.167931,
        "volume": 400900
      },
      {
        "date": "2024-08-09",
        "close": 41.398949,
        "volume": 265400
      },
      {
        "date": "2024-08-16",
        "close": 39.848064,
        "volume": 161500
      },
      {
        "date": "2024-08-23",
        "close": 40.158241,
        "volume": 263300
      },
      {
        "date": "2024-08-30",
        "close": 39.654202,
        "volume": 157900
      },
      {
        "date": "2024-09-06",
        "close": 37.550819,
        "volume": 157600
      },
      {
        "date": "2024-09-13",
        "close": 38.655823,
        "volume": 286800
      },
      {
        "date": "2024-09-20",
        "close": 40.323021,
        "volume": 245400
      },
      {
        "date": "2024-09-27",
        "close": 40.85614,
        "volume": 182800
      },
      {
        "date": "2024-10-04",
        "close": 41.020924,
        "volume": 142400
      },
      {
        "date": "2024-10-11",
        "close": 42.116238,
        "volume": 129600
      },
      {
        "date": "2024-10-18",
        "close": 40.599232,
        "volume": 143900
      },
      {
        "date": "2024-10-25",
        "close": 38.566845,
        "volume": 191500
      },
      {
        "date": "2024-11-01",
        "close": 37.905586,
        "volume": 193300
      },
      {
        "date": "2024-11-08",
        "close": 37.905586,
        "volume": 243700
      },
      {
        "date": "2024-11-15",
        "close": 37.701374,
        "volume": 524900
      },
      {
        "date": "2024-11-22",
        "close": 36.894245,
        "volume": 320600
      },
      {
        "date": "2024-11-29",
        "close": 40.064396,
        "volume": 871900
      },
      {
        "date": "2024-12-06",
        "close": 38.391804,
        "volume": 236800
      },
      {
        "date": "2024-12-13",
        "close": 37.224876,
        "volume": 268500
      },
      {
        "date": "2024-12-20",
        "close": 35.630085,
        "volume": 396000
      },
      {
        "date": "2024-12-27",
        "close": 35.630085,
        "volume": 53100
      },
      {
        "date": "2025-01-03",
        "close": 36.485828,
        "volume": 132400
      },
      {
        "date": "2025-01-10",
        "close": 33.587971,
        "volume": 201800
      },
      {
        "date": "2025-01-17",
        "close": 34.599297,
        "volume": 388800
      },
      {
        "date": "2025-01-24",
        "close": 35.302422,
        "volume": 122000
      },
      {
        "date": "2025-01-31",
        "close": 33.769234,
        "volume": 369100
      },
      {
        "date": "2025-02-07",
        "close": 33.61298,
        "volume": 199500
      },
      {
        "date": "2025-02-14",
        "close": 33.271191,
        "volume": 318200
      },
      {
        "date": "2025-02-21",
        "close": 32.177444,
        "volume": 161000
      },
      {
        "date": "2025-02-28",
        "close": 32.724316,
        "volume": 423600
      },
      {
        "date": "2025-03-07",
        "close": 31.269251,
        "volume": 350800
      },
      {
        "date": "2025-03-14",
        "close": 27.968498,
        "volume": 468300
      },
      {
        "date": "2025-03-21",
        "close": 27.372803,
        "volume": 651000
      },
      {
        "date": "2025-03-28",
        "close": 26.98218,
        "volume": 387500
      },
      {
        "date": "2025-04-04",
        "close": 26.220469,
        "volume": 314600
      },
      {
        "date": "2025-04-11",
        "close": 26.54273,
        "volume": 433800
      },
      {
        "date": "2025-04-18",
        "close": 26.552553,
        "volume": 228600
      },
      {
        "date": "2025-04-25",
        "close": 26.955162,
        "volume": 162600
      },
      {
        "date": "2025-05-02",
        "close": 26.807861,
        "volume": 128400
      },
      {
        "date": "2025-05-09",
        "close": 24.519867,
        "volume": 450200
      },
      {
        "date": "2025-05-16",
        "close": 25.943729,
        "volume": 666100
      },
      {
        "date": "2025-05-23",
        "close": 25.069771,
        "volume": 201100
      },
      {
        "date": "2025-05-30",
        "close": 25.4331,
        "volume": 834300
      },
      {
        "date": "2025-06-06",
        "close": 26.287416,
        "volume": 257100
      },
      {
        "date": "2025-06-13",
        "close": 26.100842,
        "volume": 182500
      },
      {
        "date": "2025-06-20",
        "close": 26.866781,
        "volume": 277400
      },
      {
        "date": "2025-06-27",
        "close": 27.32831,
        "volume": 134600
      },
      {
        "date": "2025-07-04",
        "close": 29.400274,
        "volume": 250600
      },
      {
        "date": "2025-07-11",
        "close": 29.881439,
        "volume": 444500
      },
      {
        "date": "2025-07-18",
        "close": 29.506439,
        "volume": 177300
      },
      {
        "date": "2025-07-25",
        "close": 29.605125,
        "volume": 190000
      },
      {
        "date": "2025-08-01",
        "close": 29.052496,
        "volume": 342700
      },
      {
        "date": "2025-08-08",
        "close": 32.151169,
        "volume": 310800
      },
      {
        "date": "2025-08-15",
        "close": 33.799183,
        "volume": 583600
      },
      {
        "date": "2025-08-22",
        "close": 34.884708,
        "volume": 280500
      },
      {
        "date": "2025-08-29",
        "close": 33.917603,
        "volume": 349700
      },
      {
        "date": "2025-09-05",
        "close": 35.832069,
        "volume": 293900
      },
      {
        "date": "2025-09-12",
        "close": 35.131413,
        "volume": 268000
      },
      {
        "date": "2025-09-19",
        "close": 34.568916,
        "volume": 161000
      },
      {
        "date": "2025-09-26",
        "close": 33.897865,
        "volume": 237500
      },
      {
        "date": "2025-10-03",
        "close": 34.559048,
        "volume": 164600
      },
      {
        "date": "2025-10-10",
        "close": 32.91103,
        "volume": 238300
      },
      {
        "date": "2025-10-17",
        "close": 33.848522,
        "volume": 121600
      },
      {
        "date": "2025-10-24",
        "close": 34.542343,
        "volume": 205600
      },
      {
        "date": "2025-10-31",
        "close": 34.85952,
        "volume": 165400
      },
      {
        "date": "2025-11-07",
        "close": 31.955391,
        "volume": 243800
      },
      {
        "date": "2025-11-14",
        "close": 32.748325,
        "volume": 277600
      },
      {
        "date": "2025-11-21",
        "close": 32.044598,
        "volume": 499800
      },
      {
        "date": "2025-11-28",
        "close": 33.045677,
        "volume": 328700
      },
      {
        "date": "2025-12-05",
        "close": 32.787971,
        "volume": 132700
      },
      {
        "date": "2025-12-12",
        "close": 31.816624,
        "volume": 139900
      },
      {
        "date": "2025-12-19",
        "close": 33.194355,
        "volume": 234100
      },
      {
        "date": "2025-12-26",
        "close": 34.235085,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 33.798969,
        "volume": 60400
      },
      {
        "date": "2026-01-09",
        "close": 35.682194,
        "volume": 110800
      },
      {
        "date": "2026-01-16",
        "close": 38.95306,
        "volume": 332300
      },
      {
        "date": "2026-01-23",
        "close": 39.042633,
        "volume": 243800
      },
      {
        "date": "2026-01-30",
        "close": 36.027103,
        "volume": 255000
      },
      {
        "date": "2026-02-06",
        "close": 38.435547,
        "volume": 197500
      },
      {
        "date": "2026-02-13",
        "close": 39.779099,
        "volume": 257500
      },
      {
        "date": "2026-02-20",
        "close": 39.042633,
        "volume": 74000
      },
      {
        "date": "2026-02-27",
        "close": 37.529892,
        "volume": 329600
      },
      {
        "date": "2026-03-06",
        "close": 35.46978,
        "volume": 235700
      },
      {
        "date": "2026-03-13",
        "close": 33.897327,
        "volume": 578100
      },
      {
        "date": "2026-03-20",
        "close": 33.429569,
        "volume": 344300
      },
      {
        "date": "2026-03-27",
        "close": 33.459427,
        "volume": 107800
      },
      {
        "date": "2026-04-03",
        "close": 32.971767,
        "volume": 127400
      },
      {
        "date": "2026-04-10",
        "close": 33.34,
        "volume": 238400
      },
      {
        "date": "2026-04-17",
        "close": 36.419998,
        "volume": 303200
      },
      {
        "date": "2026-04-24",
        "close": 35.970001,
        "volume": 175300
      },
      {
        "date": "2026-05-01",
        "close": 33.560001,
        "volume": 186600
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "volume": 358800
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "volume": 386900
      },
      {
        "date": "2026-05-22",
        "close": 32.880001,
        "volume": 209500
      },
      {
        "date": "2026-05-29",
        "close": 32.98,
        "volume": 917100
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "volume": 57000
      },
      {
        "date": "2026-06-12",
        "close": 34.990002,
        "volume": 37900
      },
      {
        "date": "2026-06-19",
        "close": 35.041439,
        "volume": 26400
      },
      {
        "date": "2026-06-26",
        "close": 37.34169,
        "volume": 49700
      },
      {
        "date": "2026-07-03",
        "close": 36.614773,
        "volume": 16200
      },
      {
        "date": "2026-07-10",
        "close": 34.563465,
        "volume": 229800
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "volume": 289900
      },
      {
        "date": "2026-07-24",
        "close": 36.52,
        "volume": 218200
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "volume": 155400
      },
      {
        "date": "2026-08-07",
        "close": 39.27,
        "volume": 326300
      }
    ],
    "sharemaestro_context": {
      "trend": 35.68464,
      "fair_value": 33.683363,
      "market_activity": 17.545522,
      "market_dynamics": 0.668907,
      "relative_strength": -0.045862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005204,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036683,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.061813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021253,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.031077
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.123419
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.048793
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.053878
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.010977
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.111439
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.031754
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.015863
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100549
      }
    ]
  }
}