{
  "ticker": {
    "uuid": "0ea1a1e5-3235-43c6-8cc2-1960f0574914",
    "symbol": "300982",
    "name": "Suwen Electric Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.538919,
    "boundary_margin": -0.224624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474298,
    "volatility_stability": 0.9288,
    "risk_context": 0.2108,
    "current_regime": {
      "move": -0.102488,
      "interruption": 0.082916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.860229,
        "direction_boundary": 39.706215,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480407
      },
      {
        "date": "2023-08-04",
        "close": 45.101204,
        "direction_boundary": 39.863029,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481856
      },
      {
        "date": "2023-08-11",
        "close": 42.012985,
        "direction_boundary": 39.81599,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486445
      },
      {
        "date": "2023-08-18",
        "close": 40.269943,
        "direction_boundary": 39.510193,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488531
      },
      {
        "date": "2023-08-25",
        "close": 36.348103,
        "direction_boundary": 40.913712,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2023-09-01",
        "close": 34.102989,
        "direction_boundary": 47.335392,
        "core_momentum": -0.279546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2023-09-08",
        "close": 33.146214,
        "direction_boundary": 43.399273,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2023-09-15",
        "close": 31.090557,
        "direction_boundary": 38.098835,
        "core_momentum": -0.18395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41083
      },
      {
        "date": "2023-09-22",
        "close": 30.455864,
        "direction_boundary": 40.380527,
        "core_momentum": -0.245778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2023-09-29",
        "close": 30.976883,
        "direction_boundary": 38.083153,
        "core_momentum": -0.186599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2023-10-27",
        "close": 29.063326,
        "direction_boundary": 38.812359,
        "core_momentum": -0.251184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2023-11-03",
        "close": 29.574869,
        "direction_boundary": 39.212238,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2023-11-10",
        "close": 30.901096,
        "direction_boundary": 38.969166,
        "core_momentum": -0.207037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2023-11-17",
        "close": 35.372375,
        "direction_boundary": 42.246662,
        "core_momentum": -0.162718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466138
      },
      {
        "date": "2023-11-24",
        "close": 31.336857,
        "direction_boundary": 41.878136,
        "core_momentum": -0.251713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446647
      },
      {
        "date": "2023-12-01",
        "close": 30.124306,
        "direction_boundary": 40.639282,
        "core_momentum": -0.258739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447388
      },
      {
        "date": "2023-12-08",
        "close": 28.352846,
        "direction_boundary": 39.478832,
        "core_momentum": -0.281822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449375
      },
      {
        "date": "2023-12-15",
        "close": 27.68026,
        "direction_boundary": 41.838932,
        "core_momentum": -0.338409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2023-12-22",
        "close": 28.220224,
        "direction_boundary": 40.678482,
        "core_momentum": -0.306262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44103
      },
      {
        "date": "2023-12-29",
        "close": 31.109507,
        "direction_boundary": 39.337696,
        "core_momentum": -0.209168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462206
      },
      {
        "date": "2024-01-05",
        "close": 28.26759,
        "direction_boundary": 36.405205,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471002
      },
      {
        "date": "2024-01-12",
        "close": 30.266403,
        "direction_boundary": 38.655537,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463859
      },
      {
        "date": "2024-01-19",
        "close": 28.258114,
        "direction_boundary": 51.036285,
        "core_momentum": -0.446313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462724
      },
      {
        "date": "2024-01-26",
        "close": 22.716379,
        "direction_boundary": 48.06459,
        "core_momentum": -0.527378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531756
      },
      {
        "date": "2024-02-02",
        "close": 18.084057,
        "direction_boundary": 49.444588,
        "core_momentum": -0.634256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586722
      },
      {
        "date": "2024-02-09",
        "close": 18.311409,
        "direction_boundary": 50.150269,
        "core_momentum": -0.634869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583849
      },
      {
        "date": "2024-02-23",
        "close": 20.717566,
        "direction_boundary": 47.641182,
        "core_momentum": -0.565133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620766
      },
      {
        "date": "2024-03-01",
        "close": 21.124907,
        "direction_boundary": 46.496414,
        "core_momentum": -0.545666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623659
      },
      {
        "date": "2024-03-08",
        "close": 20.82177,
        "direction_boundary": 56.68956,
        "core_momentum": -0.632705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613605
      },
      {
        "date": "2024-03-15",
        "close": 21.361732,
        "direction_boundary": 53.898205,
        "core_momentum": -0.603665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613789
      },
      {
        "date": "2024-03-22",
        "close": 20.130238,
        "direction_boundary": 52.322193,
        "core_momentum": -0.615264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616336
      },
      {
        "date": "2024-03-29",
        "close": 17.960907,
        "direction_boundary": 48.887882,
        "core_momentum": -0.63261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627413
      },
      {
        "date": "2024-04-05",
        "close": 18.216681,
        "direction_boundary": 49.10743,
        "core_momentum": -0.629044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629315
      },
      {
        "date": "2024-04-12",
        "close": 17.733553,
        "direction_boundary": 49.303452,
        "core_momentum": -0.640318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62713
      },
      {
        "date": "2024-04-19",
        "close": 16.085243,
        "direction_boundary": 46.190624,
        "core_momentum": -0.651764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635901
      },
      {
        "date": "2024-04-26",
        "close": 16.48311,
        "direction_boundary": 44.653805,
        "core_momentum": -0.630869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63618
      },
      {
        "date": "2024-05-03",
        "close": 17.127277,
        "direction_boundary": 45.085052,
        "core_momentum": -0.620112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638729
      },
      {
        "date": "2024-05-10",
        "close": 21.077541,
        "direction_boundary": 44.951767,
        "core_momentum": -0.531108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711472
      },
      {
        "date": "2024-05-17",
        "close": 19.779732,
        "direction_boundary": 42.599506,
        "core_momentum": -0.535682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709885
      },
      {
        "date": "2024-05-24",
        "close": 20.79335,
        "direction_boundary": 43.320858,
        "core_momentum": -0.520015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682644
      },
      {
        "date": "2024-05-31",
        "close": 21.589087,
        "direction_boundary": 49.389698,
        "core_momentum": -0.562883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6712
      },
      {
        "date": "2024-06-07",
        "close": 18.699806,
        "direction_boundary": 47.94698,
        "core_momentum": -0.60999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694169
      },
      {
        "date": "2024-06-14",
        "close": 19.751314,
        "direction_boundary": 48.401752,
        "core_momentum": -0.59193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698532
      },
      {
        "date": "2024-06-21",
        "close": 17.941963,
        "direction_boundary": 47.5863,
        "core_momentum": -0.622959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707706
      },
      {
        "date": "2024-06-28",
        "close": 17.866177,
        "direction_boundary": 50.118904,
        "core_momentum": -0.643524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706062
      },
      {
        "date": "2024-07-05",
        "close": 16.568367,
        "direction_boundary": 46.206306,
        "core_momentum": -0.641426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690245
      },
      {
        "date": "2024-07-12",
        "close": 16.539948,
        "direction_boundary": 47.484371,
        "core_momentum": -0.651676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683028
      },
      {
        "date": "2024-07-19",
        "close": 16.423559,
        "direction_boundary": 51.722862,
        "core_momentum": -0.68247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671296
      },
      {
        "date": "2024-07-26",
        "close": 16.749537,
        "direction_boundary": 53.248024,
        "core_momentum": -0.685443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670588
      },
      {
        "date": "2024-08-02",
        "close": 16.452322,
        "direction_boundary": 49.439857,
        "core_momentum": -0.667226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60668
      },
      {
        "date": "2024-08-09",
        "close": 15.963354,
        "direction_boundary": 43.860229,
        "core_momentum": -0.63604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52218
      },
      {
        "date": "2024-08-16",
        "close": 15.819539,
        "direction_boundary": 45.101204,
        "core_momentum": -0.649244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521607
      },
      {
        "date": "2024-08-23",
        "close": 14.515626,
        "direction_boundary": 42.012985,
        "core_momentum": -0.654497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2024-08-30",
        "close": 15.340159,
        "direction_boundary": 40.269943,
        "core_momentum": -0.619067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505476
      },
      {
        "date": "2024-09-06",
        "close": 14.956656,
        "direction_boundary": 36.348103,
        "core_momentum": -0.588516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505793
      },
      {
        "date": "2024-09-13",
        "close": 14.755317,
        "direction_boundary": 34.102989,
        "core_momentum": -0.567331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502764
      },
      {
        "date": "2024-09-20",
        "close": 14.908717,
        "direction_boundary": 33.146214,
        "core_momentum": -0.550214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499529
      },
      {
        "date": "2024-09-27",
        "close": 17.150951,
        "direction_boundary": 31.090557,
        "core_momentum": -0.448355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51919
      },
      {
        "date": "2024-10-04",
        "close": 19.743425,
        "direction_boundary": 30.455864,
        "core_momentum": -0.351736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555386
      },
      {
        "date": "2024-10-11",
        "close": 18.031231,
        "direction_boundary": 30.976883,
        "core_momentum": -0.417913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569161
      },
      {
        "date": "2024-10-18",
        "close": 18.089272,
        "direction_boundary": 30.417971,
        "core_momentum": -0.40531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551264
      },
      {
        "date": "2024-10-25",
        "close": 19.627346,
        "direction_boundary": 28.419155,
        "core_momentum": -0.309362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56101
      },
      {
        "date": "2024-11-01",
        "close": 17.634623,
        "direction_boundary": 29.063326,
        "core_momentum": -0.393235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580513
      },
      {
        "date": "2024-11-08",
        "close": 18.698696,
        "direction_boundary": 29.574869,
        "core_momentum": -0.367751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506637
      },
      {
        "date": "2024-11-15",
        "close": 18.398823,
        "direction_boundary": 30.901096,
        "core_momentum": -0.40459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499827
      },
      {
        "date": "2024-11-22",
        "close": 17.702335,
        "direction_boundary": 35.372375,
        "core_momentum": -0.499543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496206
      },
      {
        "date": "2024-11-29",
        "close": 18.031231,
        "direction_boundary": 31.336857,
        "core_momentum": -0.4246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493534
      },
      {
        "date": "2024-12-06",
        "close": 18.611637,
        "direction_boundary": 30.124306,
        "core_momentum": -0.382172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454743
      },
      {
        "date": "2024-12-13",
        "close": 19.192039,
        "direction_boundary": 28.352846,
        "core_momentum": -0.3231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450144
      },
      {
        "date": "2024-12-20",
        "close": 18.379475,
        "direction_boundary": 27.68026,
        "core_momentum": -0.336008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433508
      },
      {
        "date": "2024-12-27",
        "close": 18.369802,
        "direction_boundary": 28.220224,
        "core_momentum": -0.349055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433451
      },
      {
        "date": "2025-01-03",
        "close": 16.367407,
        "direction_boundary": 31.109507,
        "core_momentum": -0.473878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450771
      },
      {
        "date": "2025-01-10",
        "close": 15.225944,
        "direction_boundary": 28.26759,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461655
      },
      {
        "date": "2025-01-17",
        "close": 15.748308,
        "direction_boundary": 30.266403,
        "core_momentum": -0.479677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2025-01-24",
        "close": 16.715649,
        "direction_boundary": 28.258114,
        "core_momentum": -0.408466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471341
      },
      {
        "date": "2025-01-31",
        "close": 16.367407,
        "direction_boundary": 22.716379,
        "core_momentum": -0.279489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4716
      },
      {
        "date": "2025-02-07",
        "close": 16.647934,
        "direction_boundary": 18.084057,
        "core_momentum": -0.079414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470138
      },
      {
        "date": "2025-02-14",
        "close": 16.80271,
        "direction_boundary": 18.311409,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469993
      },
      {
        "date": "2025-02-21",
        "close": 17.847437,
        "direction_boundary": 20.717566,
        "core_momentum": -0.138536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458657
      },
      {
        "date": "2025-02-28",
        "close": 17.06389,
        "direction_boundary": 21.124907,
        "core_momentum": -0.192238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459026
      },
      {
        "date": "2025-03-07",
        "close": 17.054216,
        "direction_boundary": 20.82177,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457133
      },
      {
        "date": "2025-03-14",
        "close": 17.547562,
        "direction_boundary": 21.361732,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457433
      },
      {
        "date": "2025-03-21",
        "close": 17.692663,
        "direction_boundary": 20.130238,
        "core_momentum": -0.12109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457408
      },
      {
        "date": "2025-03-28",
        "close": 16.793036,
        "direction_boundary": 17.960907,
        "core_momentum": -0.065023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421461
      },
      {
        "date": "2025-04-04",
        "close": 16.947809,
        "direction_boundary": 18.216681,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369334
      },
      {
        "date": "2025-04-11",
        "close": 14.732599,
        "direction_boundary": 17.733553,
        "core_momentum": -0.169225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397297
      },
      {
        "date": "2025-04-18",
        "close": 14.916394,
        "direction_boundary": 16.085243,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398008
      },
      {
        "date": "2025-04-25",
        "close": 15.013129,
        "direction_boundary": 16.48311,
        "core_momentum": -0.089181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2025-05-02",
        "close": 15.574186,
        "direction_boundary": 17.127277,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2025-05-09",
        "close": 16.212631,
        "direction_boundary": 21.077541,
        "core_momentum": -0.23081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350146
      },
      {
        "date": "2025-05-16",
        "close": 16.338385,
        "direction_boundary": 19.779732,
        "core_momentum": -0.173983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350257
      },
      {
        "date": "2025-05-23",
        "close": 16.144918,
        "direction_boundary": 20.79335,
        "core_momentum": -0.223554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347013
      },
      {
        "date": "2025-05-30",
        "close": 17.150951,
        "direction_boundary": 21.589087,
        "core_momentum": -0.205573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357082
      },
      {
        "date": "2025-06-06",
        "close": 17.429831,
        "direction_boundary": 18.699806,
        "core_momentum": -0.067914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354799
      },
      {
        "date": "2025-06-13",
        "close": 17.081631,
        "direction_boundary": 19.751314,
        "core_momentum": -0.135165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352275
      },
      {
        "date": "2025-06-20",
        "close": 17.171169,
        "direction_boundary": 17.941963,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347991
      },
      {
        "date": "2025-06-27",
        "close": 17.837721,
        "direction_boundary": 17.866177,
        "core_momentum": -0.001593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352544
      },
      {
        "date": "2025-07-04",
        "close": 17.897411,
        "direction_boundary": 16.568367,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31164
      },
      {
        "date": "2025-07-11",
        "close": 21.150581,
        "direction_boundary": 16.539948,
        "core_momentum": 0.278757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2025-07-18",
        "close": 20.394493,
        "direction_boundary": 16.423559,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2025-07-25",
        "close": 19.837376,
        "direction_boundary": 16.749537,
        "core_momentum": 0.184354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2025-08-01",
        "close": 19.538919,
        "direction_boundary": 16.452322,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2025-08-08",
        "close": 19.777683,
        "direction_boundary": 15.963354,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2025-08-15",
        "close": 19.757788,
        "direction_boundary": 15.819539,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367385
      },
      {
        "date": "2025-08-22",
        "close": 20.334803,
        "direction_boundary": 14.515626,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-08-29",
        "close": 18.862417,
        "direction_boundary": 15.340159,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371303
      },
      {
        "date": "2025-09-05",
        "close": 19.399639,
        "direction_boundary": 14.956656,
        "core_momentum": 0.297057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2025-09-12",
        "close": 19.309999,
        "direction_boundary": 14.755317,
        "core_momentum": 0.308681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 14.908717,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2025-09-26",
        "close": 19.360001,
        "direction_boundary": 17.150951,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2025-10-03",
        "close": 19.32,
        "direction_boundary": 19.743425,
        "core_momentum": -0.021446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374641
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "direction_boundary": 18.031231,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311249
      },
      {
        "date": "2025-10-17",
        "close": 18.58,
        "direction_boundary": 18.089272,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318056
      },
      {
        "date": "2025-10-24",
        "close": 19.610001,
        "direction_boundary": 19.627346,
        "core_momentum": -0.000884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324223
      },
      {
        "date": "2025-10-31",
        "close": 18.98,
        "direction_boundary": 17.634623,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32717
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "direction_boundary": 18.698696,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2025-11-14",
        "close": 20.120001,
        "direction_boundary": 18.398823,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2025-11-21",
        "close": 17.629999,
        "direction_boundary": 17.702335,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383517
      },
      {
        "date": "2025-11-28",
        "close": 18.02,
        "direction_boundary": 18.031231,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37569
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "direction_boundary": 18.611637,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382743
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "direction_boundary": 19.192039,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "direction_boundary": 18.379475,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "direction_boundary": 18.369802,
        "core_momentum": 0.06969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2026-01-02",
        "close": 20.190001,
        "direction_boundary": 16.367407,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422466
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "direction_boundary": 15.225944,
        "core_momentum": 0.513863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397921
      },
      {
        "date": "2026-01-16",
        "close": 23.139999,
        "direction_boundary": 15.748308,
        "core_momentum": 0.469364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393781
      },
      {
        "date": "2026-01-23",
        "close": 22.459999,
        "direction_boundary": 16.715649,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "direction_boundary": 16.367407,
        "core_momentum": 0.250656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416081
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 16.647934,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42449
      },
      {
        "date": "2026-02-13",
        "close": 23.33,
        "direction_boundary": 16.80271,
        "core_momentum": 0.388467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2026-02-27",
        "close": 24.26,
        "direction_boundary": 17.847437,
        "core_momentum": 0.359299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2026-03-06",
        "close": 24.450001,
        "direction_boundary": 17.06389,
        "core_momentum": 0.43285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418525
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 17.054216,
        "core_momentum": 0.571459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2026-03-20",
        "close": 25.09,
        "direction_boundary": 17.547562,
        "core_momentum": 0.429828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2026-03-27",
        "close": 23.780001,
        "direction_boundary": 17.692663,
        "core_momentum": 0.34406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448225
      },
      {
        "date": "2026-04-03",
        "close": 20.889999,
        "direction_boundary": 16.793036,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484106
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "direction_boundary": 16.947809,
        "core_momentum": 0.312854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "direction_boundary": 14.732599,
        "core_momentum": 0.529941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491121
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "direction_boundary": 14.916394,
        "core_momentum": 0.417903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497146
      },
      {
        "date": "2026-05-01",
        "close": 23.15,
        "direction_boundary": 15.013129,
        "core_momentum": 0.541984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506786
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "direction_boundary": 15.574186,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503917
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 16.212631,
        "core_momentum": 0.381639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2026-05-22",
        "close": 21.57,
        "direction_boundary": 16.338385,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504637
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "direction_boundary": 16.144918,
        "core_momentum": 0.34036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46574
      },
      {
        "date": "2026-06-05",
        "close": 20.58,
        "direction_boundary": 17.150951,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472095
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 17.429831,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516121
      },
      {
        "date": "2026-06-19",
        "close": 16.879999,
        "direction_boundary": 17.081631,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493679
      },
      {
        "date": "2026-06-26",
        "close": 15.43,
        "direction_boundary": 17.171169,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497263
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "direction_boundary": 17.837721,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507735
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "direction_boundary": 17.897411,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509866
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 21.150581,
        "core_momentum": -0.321532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475302
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "direction_boundary": 20.394493,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "direction_boundary": 19.837376,
        "core_momentum": -0.261999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482396
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 19.538919,
        "core_momentum": -0.224624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.860229,
        "volume": 25874601
      },
      {
        "date": "2023-08-04",
        "close": 45.101204,
        "volume": 17286390
      },
      {
        "date": "2023-08-11",
        "close": 42.012985,
        "volume": 11733510
      },
      {
        "date": "2023-08-18",
        "close": 40.269943,
        "volume": 9395273
      },
      {
        "date": "2023-08-25",
        "close": 36.348103,
        "volume": 14107359
      },
      {
        "date": "2023-09-01",
        "close": 34.102989,
        "volume": 27713735
      },
      {
        "date": "2023-09-08",
        "close": 33.146214,
        "volume": 20739909
      },
      {
        "date": "2023-09-15",
        "close": 31.090557,
        "volume": 17888551
      },
      {
        "date": "2023-09-22",
        "close": 30.455864,
        "volume": 13481376
      },
      {
        "date": "2023-09-29",
        "close": 30.976883,
        "volume": 10780769
      },
      {
        "date": "2023-10-13",
        "close": 30.417971,
        "volume": 12466803
      },
      {
        "date": "2023-10-20",
        "close": 28.419155,
        "volume": 10742306
      },
      {
        "date": "2023-10-27",
        "close": 29.063326,
        "volume": 13435660
      },
      {
        "date": "2023-11-03",
        "close": 29.574869,
        "volume": 18891408
      },
      {
        "date": "2023-11-10",
        "close": 30.901096,
        "volume": 15666596
      },
      {
        "date": "2023-11-17",
        "close": 35.372375,
        "volume": 44428911
      },
      {
        "date": "2023-11-24",
        "close": 31.336857,
        "volume": 25566734
      },
      {
        "date": "2023-12-01",
        "close": 30.124306,
        "volume": 12417088
      },
      {
        "date": "2023-12-08",
        "close": 28.352846,
        "volume": 11403427
      },
      {
        "date": "2023-12-15",
        "close": 27.68026,
        "volume": 10255411
      },
      {
        "date": "2023-12-22",
        "close": 28.220224,
        "volume": 15026690
      },
      {
        "date": "2023-12-29",
        "close": 31.109507,
        "volume": 21550981
      },
      {
        "date": "2024-01-05",
        "close": 28.26759,
        "volume": 14000559
      },
      {
        "date": "2024-01-12",
        "close": 30.266403,
        "volume": 20793383
      },
      {
        "date": "2024-01-19",
        "close": 28.258114,
        "volume": 15665522
      },
      {
        "date": "2024-01-26",
        "close": 22.716379,
        "volume": 47586329
      },
      {
        "date": "2024-02-02",
        "close": 18.084057,
        "volume": 29433926
      },
      {
        "date": "2024-02-09",
        "close": 18.311409,
        "volume": 24128534
      },
      {
        "date": "2024-02-23",
        "close": 20.717566,
        "volume": 22361185
      },
      {
        "date": "2024-03-01",
        "close": 21.124907,
        "volume": 23502273
      },
      {
        "date": "2024-03-08",
        "close": 20.82177,
        "volume": 19698604
      },
      {
        "date": "2024-03-15",
        "close": 21.361732,
        "volume": 32412603
      },
      {
        "date": "2024-03-22",
        "close": 20.130238,
        "volume": 19988267
      },
      {
        "date": "2024-03-29",
        "close": 17.960907,
        "volume": 22322063
      },
      {
        "date": "2024-04-05",
        "close": 18.216681,
        "volume": 12300801
      },
      {
        "date": "2024-04-12",
        "close": 17.733553,
        "volume": 20510539
      },
      {
        "date": "2024-04-19",
        "close": 16.085243,
        "volume": 23607458
      },
      {
        "date": "2024-04-26",
        "close": 16.48311,
        "volume": 16067985
      },
      {
        "date": "2024-05-03",
        "close": 17.127277,
        "volume": 9283145
      },
      {
        "date": "2024-05-10",
        "close": 21.077541,
        "volume": 48502629
      },
      {
        "date": "2024-05-17",
        "close": 19.779732,
        "volume": 62723605
      },
      {
        "date": "2024-05-24",
        "close": 20.79335,
        "volume": 42894992
      },
      {
        "date": "2024-05-31",
        "close": 21.589087,
        "volume": 74411523
      },
      {
        "date": "2024-06-07",
        "close": 18.699806,
        "volume": 41163888
      },
      {
        "date": "2024-06-14",
        "close": 19.751314,
        "volume": 19668325
      },
      {
        "date": "2024-06-21",
        "close": 17.941963,
        "volume": 21089109
      },
      {
        "date": "2024-06-28",
        "close": 17.866177,
        "volume": 17510594
      },
      {
        "date": "2024-07-05",
        "close": 16.568367,
        "volume": 17144678
      },
      {
        "date": "2024-07-12",
        "close": 16.539948,
        "volume": 14534860
      },
      {
        "date": "2024-07-19",
        "close": 16.423559,
        "volume": 12161239
      },
      {
        "date": "2024-07-26",
        "close": 16.749537,
        "volume": 11381068
      },
      {
        "date": "2024-08-02",
        "close": 16.452322,
        "volume": 12468998
      },
      {
        "date": "2024-08-09",
        "close": 15.963354,
        "volume": 16519560
      },
      {
        "date": "2024-08-16",
        "close": 15.819539,
        "volume": 9739629
      },
      {
        "date": "2024-08-23",
        "close": 14.515626,
        "volume": 9013001
      },
      {
        "date": "2024-08-30",
        "close": 15.340159,
        "volume": 10009714
      },
      {
        "date": "2024-09-06",
        "close": 14.956656,
        "volume": 7294673
      },
      {
        "date": "2024-09-13",
        "close": 14.755317,
        "volume": 11708375
      },
      {
        "date": "2024-09-20",
        "close": 14.908717,
        "volume": 5558631
      },
      {
        "date": "2024-09-27",
        "close": 17.150951,
        "volume": 17706828
      },
      {
        "date": "2024-10-04",
        "close": 19.743425,
        "volume": 11198796
      },
      {
        "date": "2024-10-11",
        "close": 18.031231,
        "volume": 37326486
      },
      {
        "date": "2024-10-18",
        "close": 18.089272,
        "volume": 23323119
      },
      {
        "date": "2024-10-25",
        "close": 19.627346,
        "volume": 37529640
      },
      {
        "date": "2024-11-01",
        "close": 17.634623,
        "volume": 35902303
      },
      {
        "date": "2024-11-08",
        "close": 18.698696,
        "volume": 26720386
      },
      {
        "date": "2024-11-15",
        "close": 18.398823,
        "volume": 28950046
      },
      {
        "date": "2024-11-22",
        "close": 17.702335,
        "volume": 18322484
      },
      {
        "date": "2024-11-29",
        "close": 18.031231,
        "volume": 14035222
      },
      {
        "date": "2024-12-06",
        "close": 18.611637,
        "volume": 24205793
      },
      {
        "date": "2024-12-13",
        "close": 19.192039,
        "volume": 24718866
      },
      {
        "date": "2024-12-20",
        "close": 18.379475,
        "volume": 26711926
      },
      {
        "date": "2024-12-27",
        "close": 18.369802,
        "volume": 19269797
      },
      {
        "date": "2025-01-03",
        "close": 16.367407,
        "volume": 23286190
      },
      {
        "date": "2025-01-10",
        "close": 15.225944,
        "volume": 12275539
      },
      {
        "date": "2025-01-17",
        "close": 15.748308,
        "volume": 9005152
      },
      {
        "date": "2025-01-24",
        "close": 16.715649,
        "volume": 29008873
      },
      {
        "date": "2025-01-31",
        "close": 16.367407,
        "volume": 2603110
      },
      {
        "date": "2025-02-07",
        "close": 16.647934,
        "volume": 11020190
      },
      {
        "date": "2025-02-14",
        "close": 16.80271,
        "volume": 14073760
      },
      {
        "date": "2025-02-21",
        "close": 17.847437,
        "volume": 21572040
      },
      {
        "date": "2025-02-28",
        "close": 17.06389,
        "volume": 16697041
      },
      {
        "date": "2025-03-07",
        "close": 17.054216,
        "volume": 13378100
      },
      {
        "date": "2025-03-14",
        "close": 17.547562,
        "volume": 21952000
      },
      {
        "date": "2025-03-21",
        "close": 17.692663,
        "volume": 22317125
      },
      {
        "date": "2025-03-28",
        "close": 16.793036,
        "volume": 13471020
      },
      {
        "date": "2025-04-04",
        "close": 16.947809,
        "volume": 8853491
      },
      {
        "date": "2025-04-11",
        "close": 14.732599,
        "volume": 20226192
      },
      {
        "date": "2025-04-18",
        "close": 14.916394,
        "volume": 8484820
      },
      {
        "date": "2025-04-25",
        "close": 15.013129,
        "volume": 7786702
      },
      {
        "date": "2025-05-02",
        "close": 15.574186,
        "volume": 9121220
      },
      {
        "date": "2025-05-09",
        "close": 16.212631,
        "volume": 9187460
      },
      {
        "date": "2025-05-16",
        "close": 16.338385,
        "volume": 7965756
      },
      {
        "date": "2025-05-23",
        "close": 16.144918,
        "volume": 10220580
      },
      {
        "date": "2025-05-30",
        "close": 17.150951,
        "volume": 26213236
      },
      {
        "date": "2025-06-06",
        "close": 17.429831,
        "volume": 28475933
      },
      {
        "date": "2025-06-13",
        "close": 17.081631,
        "volume": 16559685
      },
      {
        "date": "2025-06-20",
        "close": 17.171169,
        "volume": 15930030
      },
      {
        "date": "2025-06-27",
        "close": 17.837721,
        "volume": 11625944
      },
      {
        "date": "2025-07-04",
        "close": 17.897411,
        "volume": 15075792
      },
      {
        "date": "2025-07-11",
        "close": 21.150581,
        "volume": 142186498
      },
      {
        "date": "2025-07-18",
        "close": 20.394493,
        "volume": 57346300
      },
      {
        "date": "2025-07-25",
        "close": 19.837376,
        "volume": 37419650
      },
      {
        "date": "2025-08-01",
        "close": 19.538919,
        "volume": 20251618
      },
      {
        "date": "2025-08-08",
        "close": 19.777683,
        "volume": 21614817
      },
      {
        "date": "2025-08-15",
        "close": 19.757788,
        "volume": 26325820
      },
      {
        "date": "2025-08-22",
        "close": 20.334803,
        "volume": 32363062
      },
      {
        "date": "2025-08-29",
        "close": 18.862417,
        "volume": 30754132
      },
      {
        "date": "2025-09-05",
        "close": 19.399639,
        "volume": 18174730
      },
      {
        "date": "2025-09-12",
        "close": 19.309999,
        "volume": 13808366
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 13034295
      },
      {
        "date": "2025-09-26",
        "close": 19.360001,
        "volume": 19741311
      },
      {
        "date": "2025-10-03",
        "close": 19.32,
        "volume": 11152044
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "volume": 8517415
      },
      {
        "date": "2025-10-17",
        "close": 18.58,
        "volume": 27341847
      },
      {
        "date": "2025-10-24",
        "close": 19.610001,
        "volume": 18788255
      },
      {
        "date": "2025-10-31",
        "close": 18.98,
        "volume": 18922249
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "volume": 26480411
      },
      {
        "date": "2025-11-14",
        "close": 20.120001,
        "volume": 22775028
      },
      {
        "date": "2025-11-21",
        "close": 17.629999,
        "volume": 16149624
      },
      {
        "date": "2025-11-28",
        "close": 18.02,
        "volume": 10858040
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "volume": 19419450
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "volume": 59693827
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "volume": 30290374
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "volume": 24233300
      },
      {
        "date": "2026-01-02",
        "close": 20.190001,
        "volume": 23217699
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "volume": 70401575
      },
      {
        "date": "2026-01-16",
        "close": 23.139999,
        "volume": 49896316
      },
      {
        "date": "2026-01-23",
        "close": 22.459999,
        "volume": 38801090
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "volume": 33458314
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 23770924
      },
      {
        "date": "2026-02-13",
        "close": 23.33,
        "volume": 70831088
      },
      {
        "date": "2026-02-27",
        "close": 24.26,
        "volume": 33389647
      },
      {
        "date": "2026-03-06",
        "close": 24.450001,
        "volume": 44298666
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 88862499
      },
      {
        "date": "2026-03-20",
        "close": 25.09,
        "volume": 34886429
      },
      {
        "date": "2026-03-27",
        "close": 23.780001,
        "volume": 35648793
      },
      {
        "date": "2026-04-03",
        "close": 20.889999,
        "volume": 27079963
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "volume": 19896197
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "volume": 19045082
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "volume": 23962648
      },
      {
        "date": "2026-05-01",
        "close": 23.15,
        "volume": 49400229
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "volume": 25805594
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 62964150
      },
      {
        "date": "2026-05-22",
        "close": 21.57,
        "volume": 30274819
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "volume": 41515822
      },
      {
        "date": "2026-06-05",
        "close": 20.58,
        "volume": 6306831
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 4297840
      },
      {
        "date": "2026-06-19",
        "close": 16.879999,
        "volume": 15222770
      },
      {
        "date": "2026-06-26",
        "close": 15.43,
        "volume": 6263546
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "volume": 6275185
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "volume": 14660479
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 14548642
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "volume": 17266703
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "volume": 10517581
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 14194216
      }
    ],
    "sharemaestro_context": {
      "trend": 20.597666,
      "fair_value": 20.894322,
      "market_activity": -59.188409,
      "market_dynamics": -1.488091,
      "relative_strength": -27.056415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007004,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.000382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035461,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.431481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0085
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.128179
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.147772
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.386246
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.081721
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.036307
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.060063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022121
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.0766
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102488
      }
    ]
  }
}