{
  "ticker": {
    "uuid": "0ea20dbe-8984-40a3-abe8-c4d5298b4595",
    "symbol": "6645",
    "name": "OMRON Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6632.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3672.974121,
    "boundary_margin": 0.805621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586758,
    "volatility_stability": 1.4352,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.414732,
      "interruption": -0.195065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6309.475098,
        "direction_boundary": 7258.286133,
        "core_momentum": -0.130721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2023-08-25",
        "close": 6378.127441,
        "direction_boundary": 7067.230469,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2023-09-01",
        "close": 6606.656738,
        "direction_boundary": 6627.614746,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2023-09-08",
        "close": 6494.743164,
        "direction_boundary": 6797.339844,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2023-09-15",
        "close": 6564.336426,
        "direction_boundary": 6394.82373,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270011
      },
      {
        "date": "2023-09-22",
        "close": 6358.37793,
        "direction_boundary": 6366.072266,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273085
      },
      {
        "date": "2023-09-29",
        "close": 6318.806152,
        "direction_boundary": 6181.944336,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265257
      },
      {
        "date": "2023-10-06",
        "close": 6066.698242,
        "direction_boundary": 6592.143066,
        "core_momentum": -0.079708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261844
      },
      {
        "date": "2023-10-13",
        "close": 6145.363281,
        "direction_boundary": 6409.936523,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2023-10-20",
        "close": 5885.67334,
        "direction_boundary": 6377.232422,
        "core_momentum": -0.07708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2023-10-27",
        "close": 5988.032715,
        "direction_boundary": 6361.348145,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2023-11-03",
        "close": 5322.695801,
        "direction_boundary": 6195.026367,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2023-11-10",
        "close": 5619.348633,
        "direction_boundary": 6893.017578,
        "core_momentum": -0.184777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306855
      },
      {
        "date": "2023-11-17",
        "close": 5795.634766,
        "direction_boundary": 6614.568359,
        "core_momentum": -0.123808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303905
      },
      {
        "date": "2023-11-24",
        "close": 5984.242188,
        "direction_boundary": 6689.319824,
        "core_momentum": -0.105403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2023-12-01",
        "close": 5789.000488,
        "direction_boundary": 6588.405273,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2023-12-08",
        "close": 5637.356445,
        "direction_boundary": 6544.489258,
        "core_momentum": -0.13861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303074
      },
      {
        "date": "2023-12-15",
        "close": 5969.077148,
        "direction_boundary": 6328.64502,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2023-12-22",
        "close": 6016.46582,
        "direction_boundary": 6086.63623,
        "core_momentum": -0.011529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2023-12-29",
        "close": 6239.192383,
        "direction_boundary": 5984.787598,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303711
      },
      {
        "date": "2024-01-05",
        "close": 5957.704102,
        "direction_boundary": 6024.032227,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2024-01-12",
        "close": 6502.67334,
        "direction_boundary": 6210.910645,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335876
      },
      {
        "date": "2024-01-19",
        "close": 6447.703125,
        "direction_boundary": 6344.528809,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335848
      },
      {
        "date": "2024-01-26",
        "close": 6409.791992,
        "direction_boundary": 6767.80957,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "date": "2024-02-02",
        "close": 6315.014648,
        "direction_boundary": 7080.830566,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302044
      },
      {
        "date": "2024-02-09",
        "close": 5087.647949,
        "direction_boundary": 7019.160645,
        "core_momentum": -0.275177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422515
      },
      {
        "date": "2024-02-16",
        "close": 5105.655762,
        "direction_boundary": 6825.741211,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41754
      },
      {
        "date": "2024-02-23",
        "close": 5478.130371,
        "direction_boundary": 6634.190918,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430917
      },
      {
        "date": "2024-03-01",
        "close": 5341.651367,
        "direction_boundary": 7005.14502,
        "core_momentum": -0.237467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2024-03-08",
        "close": 5417.473145,
        "direction_boundary": 7226.595703,
        "core_momentum": -0.250342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428424
      },
      {
        "date": "2024-03-15",
        "close": 5165.365234,
        "direction_boundary": 6950.950195,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2024-03-22",
        "close": 5298.054199,
        "direction_boundary": 6952.818848,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432534
      },
      {
        "date": "2024-03-29",
        "close": 5198.847656,
        "direction_boundary": 7248.04248,
        "core_momentum": -0.282724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432845
      },
      {
        "date": "2024-04-05",
        "close": 5102.200684,
        "direction_boundary": 6883.148438,
        "core_momentum": -0.25874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430541
      },
      {
        "date": "2024-04-12",
        "close": 5097.416016,
        "direction_boundary": 7090.987793,
        "core_momentum": -0.281142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429712
      },
      {
        "date": "2024-04-19",
        "close": 4795.992676,
        "direction_boundary": 7180.330078,
        "core_momentum": -0.332065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433381
      },
      {
        "date": "2024-04-26",
        "close": 5045.743652,
        "direction_boundary": 7469.048828,
        "core_momentum": -0.324446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439713
      },
      {
        "date": "2024-05-03",
        "close": 5206.50293,
        "direction_boundary": 7674.066895,
        "core_momentum": -0.321546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412052
      },
      {
        "date": "2024-05-10",
        "close": 5674.428223,
        "direction_boundary": 7627.043945,
        "core_momentum": -0.256012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422785
      },
      {
        "date": "2024-05-17",
        "close": 5160.572266,
        "direction_boundary": 7941.153809,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440262
      },
      {
        "date": "2024-05-24",
        "close": 5101.243652,
        "direction_boundary": 8019.211914,
        "core_momentum": -0.363872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437176
      },
      {
        "date": "2024-05-31",
        "close": 4916.562012,
        "direction_boundary": 8266.549805,
        "core_momentum": -0.405246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437664
      },
      {
        "date": "2024-06-07",
        "close": 4942.398438,
        "direction_boundary": 8322.036133,
        "core_momentum": -0.406107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2024-06-14",
        "close": 4948.139648,
        "direction_boundary": 8729.25,
        "core_momentum": -0.433154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2024-06-21",
        "close": 5134.73584,
        "direction_boundary": 8141.470215,
        "core_momentum": -0.369311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2024-06-28",
        "close": 5290.710449,
        "direction_boundary": 8245.859375,
        "core_momentum": -0.35838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430562
      },
      {
        "date": "2024-07-05",
        "close": 5549.074219,
        "direction_boundary": 8002.282715,
        "core_momentum": -0.306564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432864
      },
      {
        "date": "2024-07-12",
        "close": 5611.272949,
        "direction_boundary": 7955.260742,
        "core_momentum": -0.294646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413538
      },
      {
        "date": "2024-07-19",
        "close": 5442.85791,
        "direction_boundary": 7917.64209,
        "core_momentum": -0.312566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414959
      },
      {
        "date": "2024-07-26",
        "close": 5064.881836,
        "direction_boundary": 7163.402832,
        "core_momentum": -0.29295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424763
      },
      {
        "date": "2024-08-02",
        "close": 4822.785645,
        "direction_boundary": 6820.138672,
        "core_momentum": -0.292861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428315
      },
      {
        "date": "2024-08-09",
        "close": 5075.408203,
        "direction_boundary": 6678.130859,
        "core_momentum": -0.239996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2024-08-16",
        "close": 5247.649902,
        "direction_boundary": 6309.475098,
        "core_momentum": -0.168291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320922
      },
      {
        "date": "2024-08-23",
        "close": 5669.643555,
        "direction_boundary": 6378.127441,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324046
      },
      {
        "date": "2024-08-30",
        "close": 5766.291016,
        "direction_boundary": 6606.656738,
        "core_momentum": -0.1272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322405
      },
      {
        "date": "2024-09-06",
        "close": 5577.78125,
        "direction_boundary": 6494.743164,
        "core_momentum": -0.141185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325795
      },
      {
        "date": "2024-09-13",
        "close": 5576.824219,
        "direction_boundary": 6564.336426,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318141
      },
      {
        "date": "2024-09-20",
        "close": 5917.480957,
        "direction_boundary": 6358.37793,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326297
      },
      {
        "date": "2024-09-27",
        "close": 6600.862305,
        "direction_boundary": 6318.806152,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2024-10-04",
        "close": 6284.46875,
        "direction_boundary": 6066.698242,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2024-10-11",
        "close": 6401.187012,
        "direction_boundary": 6145.363281,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362478
      },
      {
        "date": "2024-10-18",
        "close": 6011.482422,
        "direction_boundary": 5885.67334,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363202
      },
      {
        "date": "2024-10-25",
        "close": 5775.151367,
        "direction_boundary": 5988.032715,
        "core_momentum": -0.035551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364007
      },
      {
        "date": "2024-11-01",
        "close": 5756.82373,
        "direction_boundary": 5322.695801,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362188
      },
      {
        "date": "2024-11-08",
        "close": 5473.227051,
        "direction_boundary": 5619.348633,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349496
      },
      {
        "date": "2024-11-15",
        "close": 4972.591797,
        "direction_boundary": 5795.634766,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2024-11-22",
        "close": 4833.687012,
        "direction_boundary": 5984.242188,
        "core_momentum": -0.192264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2024-11-29",
        "close": 4597.356445,
        "direction_boundary": 5789.000488,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2024-12-06",
        "close": 4837.54541,
        "direction_boundary": 5637.356445,
        "core_momentum": -0.141877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2024-12-13",
        "close": 4718.897949,
        "direction_boundary": 5969.077148,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363957
      },
      {
        "date": "2024-12-20",
        "close": 4946.546875,
        "direction_boundary": 6016.46582,
        "core_momentum": -0.177832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2024-12-27",
        "close": 5184.807129,
        "direction_boundary": 6239.192383,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370055
      },
      {
        "date": "2025-01-03",
        "close": 5163.585449,
        "direction_boundary": 5957.704102,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363401
      },
      {
        "date": "2025-01-10",
        "close": 4624.365723,
        "direction_boundary": 6502.67334,
        "core_momentum": -0.288852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2025-01-17",
        "close": 4699.605469,
        "direction_boundary": 6447.703125,
        "core_momentum": -0.271119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391848
      },
      {
        "date": "2025-01-24",
        "close": 5001.529785,
        "direction_boundary": 6409.791992,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2025-01-31",
        "close": 4958.122559,
        "direction_boundary": 6315.014648,
        "core_momentum": -0.214868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384567
      },
      {
        "date": "2025-02-07",
        "close": 4697.67627,
        "direction_boundary": 5087.647949,
        "core_momentum": -0.076651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384838
      },
      {
        "date": "2025-02-14",
        "close": 4355.238281,
        "direction_boundary": 5105.655762,
        "core_momentum": -0.146978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2025-02-21",
        "close": 4479.67334,
        "direction_boundary": 5478.130371,
        "core_momentum": -0.182262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2025-02-28",
        "close": 4347.520996,
        "direction_boundary": 5341.651367,
        "core_momentum": -0.186109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2025-03-07",
        "close": 4486.425781,
        "direction_boundary": 5417.473145,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2025-03-14",
        "close": 4327.26416,
        "direction_boundary": 5165.365234,
        "core_momentum": -0.162254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382181
      },
      {
        "date": "2025-03-21",
        "close": 4258.776367,
        "direction_boundary": 5298.054199,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36901
      },
      {
        "date": "2025-03-28",
        "close": 4336.529297,
        "direction_boundary": 5198.847656,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2025-04-04",
        "close": 4020.364746,
        "direction_boundary": 5102.200684,
        "core_momentum": -0.212033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2025-04-11",
        "close": 3903.266846,
        "direction_boundary": 5097.416016,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331875
      },
      {
        "date": "2025-04-18",
        "close": 4127.70459,
        "direction_boundary": 4795.992676,
        "core_momentum": -0.139343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-04-25",
        "close": 4191.132813,
        "direction_boundary": 5045.743652,
        "core_momentum": -0.169373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "date": "2025-05-02",
        "close": 4232.117188,
        "direction_boundary": 5206.50293,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2025-05-09",
        "close": 3922.782959,
        "direction_boundary": 5674.428223,
        "core_momentum": -0.308691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2025-05-16",
        "close": 3799.830078,
        "direction_boundary": 5160.572266,
        "core_momentum": -0.26368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2025-05-23",
        "close": 3686.635498,
        "direction_boundary": 5101.243652,
        "core_momentum": -0.277307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3307
      },
      {
        "date": "2025-05-30",
        "close": 3654.433594,
        "direction_boundary": 4916.562012,
        "core_momentum": -0.25671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2025-06-06",
        "close": 3561.730957,
        "direction_boundary": 4942.398438,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314736
      },
      {
        "date": "2025-06-13",
        "close": 3699.321045,
        "direction_boundary": 4948.139648,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-06-20",
        "close": 3745.184326,
        "direction_boundary": 5134.73584,
        "core_momentum": -0.270618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2025-06-27",
        "close": 3759.821777,
        "direction_boundary": 5290.710449,
        "core_momentum": -0.289354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2025-07-04",
        "close": 3551.972656,
        "direction_boundary": 5549.074219,
        "core_momentum": -0.359898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2025-07-11",
        "close": 3870.088867,
        "direction_boundary": 5611.272949,
        "core_momentum": -0.310301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2025-07-18",
        "close": 3627.110596,
        "direction_boundary": 5442.85791,
        "core_momentum": -0.333602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2025-07-25",
        "close": 3765.676514,
        "direction_boundary": 5064.881836,
        "core_momentum": -0.256512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-08-01",
        "close": 3884.726318,
        "direction_boundary": 4822.785645,
        "core_momentum": -0.194506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2025-08-08",
        "close": 3672.974121,
        "direction_boundary": 5075.408203,
        "core_momentum": -0.276319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311016
      },
      {
        "date": "2025-08-15",
        "close": 3754.942627,
        "direction_boundary": 5247.649902,
        "core_momentum": -0.284453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2025-08-22",
        "close": 3691.514404,
        "direction_boundary": 5669.643555,
        "core_momentum": -0.348898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294988
      },
      {
        "date": "2025-08-29",
        "close": 3700.296875,
        "direction_boundary": 5766.291016,
        "core_momentum": -0.358288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293458
      },
      {
        "date": "2025-09-05",
        "close": 3795.927002,
        "direction_boundary": 5577.78125,
        "core_momentum": -0.319456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292047
      },
      {
        "date": "2025-09-12",
        "close": 3862.282471,
        "direction_boundary": 5576.824219,
        "core_momentum": -0.307441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290581
      },
      {
        "date": "2025-09-19",
        "close": 3857.40332,
        "direction_boundary": 5917.480957,
        "core_momentum": -0.348134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290124
      },
      {
        "date": "2025-09-26",
        "close": 3996.945068,
        "direction_boundary": 6600.862305,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293743
      },
      {
        "date": "2025-10-03",
        "close": 4104.676758,
        "direction_boundary": 6284.46875,
        "core_momentum": -0.346854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276978
      },
      {
        "date": "2025-10-10",
        "close": 4319.151855,
        "direction_boundary": 6401.187012,
        "core_momentum": -0.325258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281784
      },
      {
        "date": "2025-10-17",
        "close": 4177.815918,
        "direction_boundary": 6011.482422,
        "core_momentum": -0.305027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275938
      },
      {
        "date": "2025-10-24",
        "close": 4390.313965,
        "direction_boundary": 5775.151367,
        "core_momentum": -0.239792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283628
      },
      {
        "date": "2025-10-31",
        "close": 4259.850098,
        "direction_boundary": 5756.82373,
        "core_momentum": -0.260035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286772
      },
      {
        "date": "2025-11-07",
        "close": 4198.571289,
        "direction_boundary": 5473.227051,
        "core_momentum": -0.232889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266053
      },
      {
        "date": "2025-11-14",
        "close": 3915.89917,
        "direction_boundary": 4972.591797,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280638
      },
      {
        "date": "2025-11-21",
        "close": 3726.133301,
        "direction_boundary": 4833.687012,
        "core_momentum": -0.229132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286224
      },
      {
        "date": "2025-11-28",
        "close": 3952.46875,
        "direction_boundary": 4597.356445,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297088
      },
      {
        "date": "2025-12-05",
        "close": 4063.165527,
        "direction_boundary": 4837.54541,
        "core_momentum": -0.160077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295981
      },
      {
        "date": "2025-12-12",
        "close": 4054.270264,
        "direction_boundary": 4718.897949,
        "core_momentum": -0.140844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292284
      },
      {
        "date": "2025-12-19",
        "close": 3852.644043,
        "direction_boundary": 4946.546875,
        "core_momentum": -0.221145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301521
      },
      {
        "date": "2025-12-26",
        "close": 3897.120361,
        "direction_boundary": 5184.807129,
        "core_momentum": -0.248358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301845
      },
      {
        "date": "2026-01-02",
        "close": 3913.922607,
        "direction_boundary": 5163.585449,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2026-01-09",
        "close": 3966.305908,
        "direction_boundary": 4624.365723,
        "core_momentum": -0.142303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265276
      },
      {
        "date": "2026-01-16",
        "close": 3999.910156,
        "direction_boundary": 4699.605469,
        "core_momentum": -0.148884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24782
      },
      {
        "date": "2026-01-23",
        "close": 3960.375732,
        "direction_boundary": 5001.529785,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2026-01-30",
        "close": 3871.422852,
        "direction_boundary": 4958.122559,
        "core_momentum": -0.219176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2026-02-06",
        "close": 4479.26709,
        "direction_boundary": 4697.67627,
        "core_momentum": -0.046493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303077
      },
      {
        "date": "2026-02-13",
        "close": 4687.812012,
        "direction_boundary": 4355.238281,
        "core_momentum": 0.076362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307027
      },
      {
        "date": "2026-02-20",
        "close": 5108.85498,
        "direction_boundary": 4479.67334,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322716
      },
      {
        "date": "2026-02-27",
        "close": 5487.398438,
        "direction_boundary": 4347.520996,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332462
      },
      {
        "date": "2026-03-06",
        "close": 4870.65918,
        "direction_boundary": 4486.425781,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380554
      },
      {
        "date": "2026-03-13",
        "close": 4479.26709,
        "direction_boundary": 4327.26416,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2026-03-20",
        "close": 4512.871094,
        "direction_boundary": 4258.776367,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2026-03-27",
        "close": 4417.0,
        "direction_boundary": 4336.529297,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400965
      },
      {
        "date": "2026-04-03",
        "close": 4428.0,
        "direction_boundary": 4020.364746,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2026-04-10",
        "close": 4672.0,
        "direction_boundary": 3903.266846,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400288
      },
      {
        "date": "2026-04-17",
        "close": 4997.0,
        "direction_boundary": 4127.70459,
        "core_momentum": 0.2106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2026-04-24",
        "close": 5093.0,
        "direction_boundary": 4191.132813,
        "core_momentum": 0.215185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402048
      },
      {
        "date": "2026-05-01",
        "close": 5588.0,
        "direction_boundary": 4232.117188,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2026-05-08",
        "close": 6247.0,
        "direction_boundary": 3922.782959,
        "core_momentum": 0.592492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "direction_boundary": 3799.830078,
        "core_momentum": 0.500067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446538
      },
      {
        "date": "2026-05-22",
        "close": 5480.0,
        "direction_boundary": 3686.635498,
        "core_momentum": 0.48645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443798
      },
      {
        "date": "2026-05-29",
        "close": 5744.0,
        "direction_boundary": 3654.433594,
        "core_momentum": 0.571789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44173
      },
      {
        "date": "2026-06-05",
        "close": 6162.0,
        "direction_boundary": 3561.730957,
        "core_momentum": 0.730058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448193
      },
      {
        "date": "2026-06-12",
        "close": 5490.0,
        "direction_boundary": 3699.321045,
        "core_momentum": 0.484056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483535
      },
      {
        "date": "2026-06-19",
        "close": 6134.0,
        "direction_boundary": 3745.184326,
        "core_momentum": 0.637837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2026-06-26",
        "close": 5612.0,
        "direction_boundary": 3759.821777,
        "core_momentum": 0.492624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515369
      },
      {
        "date": "2026-07-03",
        "close": 6056.0,
        "direction_boundary": 3551.972656,
        "core_momentum": 0.704968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522241
      },
      {
        "date": "2026-07-10",
        "close": 6010.0,
        "direction_boundary": 3870.088867,
        "core_momentum": 0.552936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523326
      },
      {
        "date": "2026-07-17",
        "close": 5309.0,
        "direction_boundary": 3627.110596,
        "core_momentum": 0.4637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55822
      },
      {
        "date": "2026-07-24",
        "close": 5479.0,
        "direction_boundary": 3765.676514,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2026-07-31",
        "close": 5430.0,
        "direction_boundary": 3884.726318,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556678
      },
      {
        "date": "2026-08-07",
        "close": 6632.0,
        "direction_boundary": 3672.974121,
        "core_momentum": 0.805621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6309.475098,
        "volume": 3758200
      },
      {
        "date": "2023-08-25",
        "close": 6378.127441,
        "volume": 3436500
      },
      {
        "date": "2023-09-01",
        "close": 6606.656738,
        "volume": 3806700
      },
      {
        "date": "2023-09-08",
        "close": 6494.743164,
        "volume": 3597200
      },
      {
        "date": "2023-09-15",
        "close": 6564.336426,
        "volume": 4359200
      },
      {
        "date": "2023-09-22",
        "close": 6358.37793,
        "volume": 3929300
      },
      {
        "date": "2023-09-29",
        "close": 6318.806152,
        "volume": 5475700
      },
      {
        "date": "2023-10-06",
        "close": 6066.698242,
        "volume": 6385200
      },
      {
        "date": "2023-10-13",
        "close": 6145.363281,
        "volume": 4598400
      },
      {
        "date": "2023-10-20",
        "close": 5885.67334,
        "volume": 4141500
      },
      {
        "date": "2023-10-27",
        "close": 5988.032715,
        "volume": 5051200
      },
      {
        "date": "2023-11-03",
        "close": 5322.695801,
        "volume": 12650700
      },
      {
        "date": "2023-11-10",
        "close": 5619.348633,
        "volume": 6133000
      },
      {
        "date": "2023-11-17",
        "close": 5795.634766,
        "volume": 4373200
      },
      {
        "date": "2023-11-24",
        "close": 5984.242188,
        "volume": 3246400
      },
      {
        "date": "2023-12-01",
        "close": 5789.000488,
        "volume": 4095900
      },
      {
        "date": "2023-12-08",
        "close": 5637.356445,
        "volume": 4345500
      },
      {
        "date": "2023-12-15",
        "close": 5969.077148,
        "volume": 4902400
      },
      {
        "date": "2023-12-22",
        "close": 6016.46582,
        "volume": 3783100
      },
      {
        "date": "2023-12-29",
        "close": 6239.192383,
        "volume": 3301800
      },
      {
        "date": "2024-01-05",
        "close": 5957.704102,
        "volume": 2090800
      },
      {
        "date": "2024-01-12",
        "close": 6502.67334,
        "volume": 5141800
      },
      {
        "date": "2024-01-19",
        "close": 6447.703125,
        "volume": 4333400
      },
      {
        "date": "2024-01-26",
        "close": 6409.791992,
        "volume": 3974500
      },
      {
        "date": "2024-02-02",
        "close": 6315.014648,
        "volume": 4069600
      },
      {
        "date": "2024-02-09",
        "close": 5087.647949,
        "volume": 13891800
      },
      {
        "date": "2024-02-16",
        "close": 5105.655762,
        "volume": 4686200
      },
      {
        "date": "2024-02-23",
        "close": 5478.130371,
        "volume": 6106300
      },
      {
        "date": "2024-03-01",
        "close": 5341.651367,
        "volume": 8408500
      },
      {
        "date": "2024-03-08",
        "close": 5417.473145,
        "volume": 6634300
      },
      {
        "date": "2024-03-15",
        "close": 5165.365234,
        "volume": 5585500
      },
      {
        "date": "2024-03-22",
        "close": 5298.054199,
        "volume": 4647800
      },
      {
        "date": "2024-03-29",
        "close": 5198.847656,
        "volume": 4031100
      },
      {
        "date": "2024-04-05",
        "close": 5102.200684,
        "volume": 5264100
      },
      {
        "date": "2024-04-12",
        "close": 5097.416016,
        "volume": 3961600
      },
      {
        "date": "2024-04-19",
        "close": 4795.992676,
        "volume": 5328200
      },
      {
        "date": "2024-04-26",
        "close": 5045.743652,
        "volume": 4211900
      },
      {
        "date": "2024-05-03",
        "close": 5206.50293,
        "volume": 2247500
      },
      {
        "date": "2024-05-10",
        "close": 5674.428223,
        "volume": 10324400
      },
      {
        "date": "2024-05-17",
        "close": 5160.572266,
        "volume": 5587300
      },
      {
        "date": "2024-05-24",
        "close": 5101.243652,
        "volume": 3943300
      },
      {
        "date": "2024-05-31",
        "close": 4916.562012,
        "volume": 6655800
      },
      {
        "date": "2024-06-07",
        "close": 4942.398438,
        "volume": 4453500
      },
      {
        "date": "2024-06-14",
        "close": 4948.139648,
        "volume": 4353600
      },
      {
        "date": "2024-06-21",
        "close": 5134.73584,
        "volume": 4994900
      },
      {
        "date": "2024-06-28",
        "close": 5290.710449,
        "volume": 5999000
      },
      {
        "date": "2024-07-05",
        "close": 5549.074219,
        "volume": 4266000
      },
      {
        "date": "2024-07-12",
        "close": 5611.272949,
        "volume": 4383400
      },
      {
        "date": "2024-07-19",
        "close": 5442.85791,
        "volume": 2512100
      },
      {
        "date": "2024-07-26",
        "close": 5064.881836,
        "volume": 3556300
      },
      {
        "date": "2024-08-02",
        "close": 4822.785645,
        "volume": 4482600
      },
      {
        "date": "2024-08-09",
        "close": 5075.408203,
        "volume": 9031000
      },
      {
        "date": "2024-08-16",
        "close": 5247.649902,
        "volume": 3351500
      },
      {
        "date": "2024-08-23",
        "close": 5669.643555,
        "volume": 5045500
      },
      {
        "date": "2024-08-30",
        "close": 5766.291016,
        "volume": 4513500
      },
      {
        "date": "2024-09-06",
        "close": 5577.78125,
        "volume": 4208300
      },
      {
        "date": "2024-09-13",
        "close": 5576.824219,
        "volume": 5769400
      },
      {
        "date": "2024-09-20",
        "close": 5917.480957,
        "volume": 4723000
      },
      {
        "date": "2024-09-27",
        "close": 6600.862305,
        "volume": 6231500
      },
      {
        "date": "2024-10-04",
        "close": 6284.46875,
        "volume": 5297100
      },
      {
        "date": "2024-10-11",
        "close": 6401.187012,
        "volume": 4693700
      },
      {
        "date": "2024-10-18",
        "close": 6011.482422,
        "volume": 3929200
      },
      {
        "date": "2024-10-25",
        "close": 5775.151367,
        "volume": 3631000
      },
      {
        "date": "2024-11-01",
        "close": 5756.82373,
        "volume": 8160200
      },
      {
        "date": "2024-11-08",
        "close": 5473.227051,
        "volume": 6460600
      },
      {
        "date": "2024-11-15",
        "close": 4972.591797,
        "volume": 6030600
      },
      {
        "date": "2024-11-22",
        "close": 4833.687012,
        "volume": 4592500
      },
      {
        "date": "2024-11-29",
        "close": 4597.356445,
        "volume": 6375000
      },
      {
        "date": "2024-12-06",
        "close": 4837.54541,
        "volume": 5513400
      },
      {
        "date": "2024-12-13",
        "close": 4718.897949,
        "volume": 8287300
      },
      {
        "date": "2024-12-20",
        "close": 4946.546875,
        "volume": 4968000
      },
      {
        "date": "2024-12-27",
        "close": 5184.807129,
        "volume": 4460800
      },
      {
        "date": "2025-01-03",
        "close": 5163.585449,
        "volume": 845000
      },
      {
        "date": "2025-01-10",
        "close": 4624.365723,
        "volume": 6187800
      },
      {
        "date": "2025-01-17",
        "close": 4699.605469,
        "volume": 4585600
      },
      {
        "date": "2025-01-24",
        "close": 5001.529785,
        "volume": 6953000
      },
      {
        "date": "2025-01-31",
        "close": 4958.122559,
        "volume": 4585800
      },
      {
        "date": "2025-02-07",
        "close": 4697.67627,
        "volume": 5970500
      },
      {
        "date": "2025-02-14",
        "close": 4355.238281,
        "volume": 7185300
      },
      {
        "date": "2025-02-21",
        "close": 4479.67334,
        "volume": 5451900
      },
      {
        "date": "2025-02-28",
        "close": 4347.520996,
        "volume": 5207900
      },
      {
        "date": "2025-03-07",
        "close": 4486.425781,
        "volume": 5493400
      },
      {
        "date": "2025-03-14",
        "close": 4327.26416,
        "volume": 6020600
      },
      {
        "date": "2025-03-21",
        "close": 4258.776367,
        "volume": 4764700
      },
      {
        "date": "2025-03-28",
        "close": 4336.529297,
        "volume": 5807400
      },
      {
        "date": "2025-04-04",
        "close": 4020.364746,
        "volume": 7921600
      },
      {
        "date": "2025-04-11",
        "close": 3903.266846,
        "volume": 9645000
      },
      {
        "date": "2025-04-18",
        "close": 4127.70459,
        "volume": 4466100
      },
      {
        "date": "2025-04-25",
        "close": 4191.132813,
        "volume": 4559700
      },
      {
        "date": "2025-05-02",
        "close": 4232.117188,
        "volume": 2975600
      },
      {
        "date": "2025-05-09",
        "close": 3922.782959,
        "volume": 5665700
      },
      {
        "date": "2025-05-16",
        "close": 3799.830078,
        "volume": 7850200
      },
      {
        "date": "2025-05-23",
        "close": 3686.635498,
        "volume": 6437000
      },
      {
        "date": "2025-05-30",
        "close": 3654.433594,
        "volume": 6819400
      },
      {
        "date": "2025-06-06",
        "close": 3561.730957,
        "volume": 6742800
      },
      {
        "date": "2025-06-13",
        "close": 3699.321045,
        "volume": 6094600
      },
      {
        "date": "2025-06-20",
        "close": 3745.184326,
        "volume": 6565100
      },
      {
        "date": "2025-06-27",
        "close": 3759.821777,
        "volume": 5574500
      },
      {
        "date": "2025-07-04",
        "close": 3551.972656,
        "volume": 7312500
      },
      {
        "date": "2025-07-11",
        "close": 3870.088867,
        "volume": 20891700
      },
      {
        "date": "2025-07-18",
        "close": 3627.110596,
        "volume": 8650200
      },
      {
        "date": "2025-07-25",
        "close": 3765.676514,
        "volume": 8300400
      },
      {
        "date": "2025-08-01",
        "close": 3884.726318,
        "volume": 6151600
      },
      {
        "date": "2025-08-08",
        "close": 3672.974121,
        "volume": 11256600
      },
      {
        "date": "2025-08-15",
        "close": 3754.942627,
        "volume": 8132200
      },
      {
        "date": "2025-08-22",
        "close": 3691.514404,
        "volume": 9418800
      },
      {
        "date": "2025-08-29",
        "close": 3700.296875,
        "volume": 22018000
      },
      {
        "date": "2025-09-05",
        "close": 3795.927002,
        "volume": 6850200
      },
      {
        "date": "2025-09-12",
        "close": 3862.282471,
        "volume": 7116700
      },
      {
        "date": "2025-09-19",
        "close": 3857.40332,
        "volume": 5734600
      },
      {
        "date": "2025-09-26",
        "close": 3996.945068,
        "volume": 7020600
      },
      {
        "date": "2025-10-03",
        "close": 4104.676758,
        "volume": 6168100
      },
      {
        "date": "2025-10-10",
        "close": 4319.151855,
        "volume": 7670400
      },
      {
        "date": "2025-10-17",
        "close": 4177.815918,
        "volume": 4212300
      },
      {
        "date": "2025-10-24",
        "close": 4390.313965,
        "volume": 6095000
      },
      {
        "date": "2025-10-31",
        "close": 4259.850098,
        "volume": 6184700
      },
      {
        "date": "2025-11-07",
        "close": 4198.571289,
        "volume": 4777000
      },
      {
        "date": "2025-11-14",
        "close": 3915.89917,
        "volume": 11703100
      },
      {
        "date": "2025-11-21",
        "close": 3726.133301,
        "volume": 7683000
      },
      {
        "date": "2025-11-28",
        "close": 3952.46875,
        "volume": 4509800
      },
      {
        "date": "2025-12-05",
        "close": 4063.165527,
        "volume": 4760800
      },
      {
        "date": "2025-12-12",
        "close": 4054.270264,
        "volume": 4356600
      },
      {
        "date": "2025-12-19",
        "close": 3852.644043,
        "volume": 6175000
      },
      {
        "date": "2025-12-26",
        "close": 3897.120361,
        "volume": 3732700
      },
      {
        "date": "2026-01-02",
        "close": 3913.922607,
        "volume": 1302500
      },
      {
        "date": "2026-01-09",
        "close": 3966.305908,
        "volume": 5344300
      },
      {
        "date": "2026-01-16",
        "close": 3999.910156,
        "volume": 4637700
      },
      {
        "date": "2026-01-23",
        "close": 3960.375732,
        "volume": 6145600
      },
      {
        "date": "2026-01-30",
        "close": 3871.422852,
        "volume": 6575600
      },
      {
        "date": "2026-02-06",
        "close": 4479.26709,
        "volume": 12888400
      },
      {
        "date": "2026-02-13",
        "close": 4687.812012,
        "volume": 10157900
      },
      {
        "date": "2026-02-20",
        "close": 5108.85498,
        "volume": 7074100
      },
      {
        "date": "2026-02-27",
        "close": 5487.398438,
        "volume": 8132200
      },
      {
        "date": "2026-03-06",
        "close": 4870.65918,
        "volume": 8298300
      },
      {
        "date": "2026-03-13",
        "close": 4479.26709,
        "volume": 8287000
      },
      {
        "date": "2026-03-20",
        "close": 4512.871094,
        "volume": 4517700
      },
      {
        "date": "2026-03-27",
        "close": 4417.0,
        "volume": 5368300
      },
      {
        "date": "2026-04-03",
        "close": 4428.0,
        "volume": 8517900
      },
      {
        "date": "2026-04-10",
        "close": 4672.0,
        "volume": 5999600
      },
      {
        "date": "2026-04-17",
        "close": 4997.0,
        "volume": 6444800
      },
      {
        "date": "2026-04-24",
        "close": 5093.0,
        "volume": 6294400
      },
      {
        "date": "2026-05-01",
        "close": 5588.0,
        "volume": 8313200
      },
      {
        "date": "2026-05-08",
        "close": 6247.0,
        "volume": 5313600
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "volume": 12034400
      },
      {
        "date": "2026-05-22",
        "close": 5480.0,
        "volume": 8171500
      },
      {
        "date": "2026-05-29",
        "close": 5744.0,
        "volume": 8139800
      },
      {
        "date": "2026-06-05",
        "close": 6162.0,
        "volume": 1244500
      },
      {
        "date": "2026-06-12",
        "close": 5490.0,
        "volume": 1738200
      },
      {
        "date": "2026-06-19",
        "close": 6134.0,
        "volume": 2561600
      },
      {
        "date": "2026-06-26",
        "close": 5612.0,
        "volume": 1567100
      },
      {
        "date": "2026-07-03",
        "close": 6056.0,
        "volume": 1556800
      },
      {
        "date": "2026-07-10",
        "close": 6010.0,
        "volume": 7203000
      },
      {
        "date": "2026-07-17",
        "close": 5309.0,
        "volume": 6323900
      },
      {
        "date": "2026-07-24",
        "close": 5479.0,
        "volume": 3910200
      },
      {
        "date": "2026-07-31",
        "close": 5430.0,
        "volume": 6852100
      },
      {
        "date": "2026-08-07",
        "close": 6632.0,
        "volume": 15695400
      }
    ],
    "sharemaestro_context": {
      "trend": 5204.594621,
      "fair_value": 4995.8391,
      "market_activity": 30.399899,
      "market_dynamics": -0.347644,
      "relative_strength": 19.373881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017202,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013871,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.017931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.322412,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.175434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.00828
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.008453
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.076806
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.089288
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.181604
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414732
      }
    ]
  }
}