{
  "ticker": {
    "uuid": "0ea35fb4-fd5d-43c0-a7ac-f5231c118926",
    "symbol": "MACV",
    "name": "iShares Conservative Portfolio UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.419,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.09,
    "boundary_margin": 0.064637,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057502,
    "volatility_stability": 1.1084,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.087607,
      "interruption": -0.034652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 4.9825,
        "direction_boundary": 4.6345,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040016
      },
      {
        "date": "2024-11-22",
        "close": 5.018,
        "direction_boundary": 4.6455,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040622
      },
      {
        "date": "2024-11-29",
        "close": 5.033,
        "direction_boundary": 4.6925,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039785
      },
      {
        "date": "2024-12-06",
        "close": 5.042,
        "direction_boundary": 4.7175,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03729
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "direction_boundary": 4.793,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036734
      },
      {
        "date": "2024-12-20",
        "close": 5.015,
        "direction_boundary": 4.793,
        "core_momentum": 0.046318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036016
      },
      {
        "date": "2024-12-27",
        "close": 4.995,
        "direction_boundary": 4.793,
        "core_momentum": 0.042145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036732
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 4.77,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036504
      },
      {
        "date": "2025-01-10",
        "close": 4.9815,
        "direction_boundary": 4.778,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036545
      },
      {
        "date": "2025-01-17",
        "close": 4.9825,
        "direction_boundary": 4.785,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036407
      },
      {
        "date": "2025-01-24",
        "close": 4.985,
        "direction_boundary": 4.7795,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035744
      },
      {
        "date": "2025-01-31",
        "close": 5.046,
        "direction_boundary": 4.8225,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039067
      },
      {
        "date": "2025-02-07",
        "close": 5.028,
        "direction_boundary": 4.7915,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039506
      },
      {
        "date": "2025-02-14",
        "close": 5.018,
        "direction_boundary": 4.773,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037965
      },
      {
        "date": "2025-02-21",
        "close": 5.039,
        "direction_boundary": 4.778,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038301
      },
      {
        "date": "2025-02-28",
        "close": 5.035,
        "direction_boundary": 4.802,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038138
      },
      {
        "date": "2025-03-07",
        "close": 4.979,
        "direction_boundary": 4.822,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040882
      },
      {
        "date": "2025-03-14",
        "close": 4.9585,
        "direction_boundary": 4.793,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040955
      },
      {
        "date": "2025-03-21",
        "close": 4.9925,
        "direction_boundary": 4.834,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040436
      },
      {
        "date": "2025-03-28",
        "close": 4.9995,
        "direction_boundary": 4.844,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040111
      },
      {
        "date": "2025-04-04",
        "close": 4.957,
        "direction_boundary": 4.811,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040915
      },
      {
        "date": "2025-04-11",
        "close": 4.888,
        "direction_boundary": 4.818,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043512
      },
      {
        "date": "2025-04-18",
        "close": 4.9505,
        "direction_boundary": 4.76,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046662
      },
      {
        "date": "2025-04-25",
        "close": 4.9855,
        "direction_boundary": 4.76,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04736
      },
      {
        "date": "2025-05-02",
        "close": 5.003,
        "direction_boundary": 4.784,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046998
      },
      {
        "date": "2025-05-09",
        "close": 4.996,
        "direction_boundary": 4.813,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044796
      },
      {
        "date": "2025-05-16",
        "close": 5.011,
        "direction_boundary": 4.8165,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044594
      },
      {
        "date": "2025-05-23",
        "close": 5.018,
        "direction_boundary": 4.8105,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043522
      },
      {
        "date": "2025-05-30",
        "close": 5.018,
        "direction_boundary": 4.7905,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043309
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "direction_boundary": 4.846,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04323
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 4.8765,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043229
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 4.8435,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042753
      },
      {
        "date": "2025-06-27",
        "close": 5.047,
        "direction_boundary": 4.8435,
        "core_momentum": 0.042015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042556
      },
      {
        "date": "2025-07-04",
        "close": 5.062,
        "direction_boundary": 4.863,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042699
      },
      {
        "date": "2025-07-11",
        "close": 5.052,
        "direction_boundary": 4.889,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042427
      },
      {
        "date": "2025-07-18",
        "close": 5.052,
        "direction_boundary": 4.9035,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042431
      },
      {
        "date": "2025-07-25",
        "close": 5.066,
        "direction_boundary": 4.883,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042544
      },
      {
        "date": "2025-08-01",
        "close": 5.072,
        "direction_boundary": 4.8905,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039178
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "direction_boundary": 4.906,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03905
      },
      {
        "date": "2025-08-15",
        "close": 5.102,
        "direction_boundary": 4.95,
        "core_momentum": 0.030707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038967
      },
      {
        "date": "2025-08-22",
        "close": 5.092,
        "direction_boundary": 4.9535,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038782
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 4.9705,
        "core_momentum": 0.026054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038775
      },
      {
        "date": "2025-09-05",
        "close": 5.093,
        "direction_boundary": 4.9475,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035076
      },
      {
        "date": "2025-09-12",
        "close": 5.138,
        "direction_boundary": 4.967,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2025-09-19",
        "close": 5.135,
        "direction_boundary": 5.008,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035168
      },
      {
        "date": "2025-09-26",
        "close": 5.123,
        "direction_boundary": 4.9885,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035482
      },
      {
        "date": "2025-10-03",
        "close": 5.149,
        "direction_boundary": 5.018,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033154
      },
      {
        "date": "2025-10-10",
        "close": 5.151,
        "direction_boundary": 4.973,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024623
      },
      {
        "date": "2025-10-17",
        "close": 5.169,
        "direction_boundary": 4.999,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019379
      },
      {
        "date": "2025-10-24",
        "close": 5.185,
        "direction_boundary": 4.9765,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017902
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.9515,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017785
      },
      {
        "date": "2025-11-07",
        "close": 5.165,
        "direction_boundary": 5.003,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020813
      },
      {
        "date": "2025-11-14",
        "close": 5.164,
        "direction_boundary": 4.9825,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020757
      },
      {
        "date": "2025-11-21",
        "close": 5.148,
        "direction_boundary": 5.018,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021575
      },
      {
        "date": "2025-11-28",
        "close": 5.201,
        "direction_boundary": 5.033,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025038
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "direction_boundary": 5.042,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025474
      },
      {
        "date": "2025-12-12",
        "close": 5.168,
        "direction_boundary": 5.04,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02656
      },
      {
        "date": "2025-12-19",
        "close": 5.178,
        "direction_boundary": 5.015,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026556
      },
      {
        "date": "2025-12-26",
        "close": 5.188,
        "direction_boundary": 4.995,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2026-01-02",
        "close": 5.203,
        "direction_boundary": 5.0,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026374
      },
      {
        "date": "2026-01-09",
        "close": 5.247,
        "direction_boundary": 4.9815,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02788
      },
      {
        "date": "2026-01-16",
        "close": 5.255,
        "direction_boundary": 4.9825,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027801
      },
      {
        "date": "2026-01-23",
        "close": 5.243,
        "direction_boundary": 4.985,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028226
      },
      {
        "date": "2026-01-30",
        "close": 5.246,
        "direction_boundary": 5.046,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028245
      },
      {
        "date": "2026-02-06",
        "close": 5.253,
        "direction_boundary": 5.028,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028059
      },
      {
        "date": "2026-02-13",
        "close": 5.271,
        "direction_boundary": 5.018,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028184
      },
      {
        "date": "2026-02-20",
        "close": 5.292,
        "direction_boundary": 5.039,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028032
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "direction_boundary": 5.035,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028158
      },
      {
        "date": "2026-03-06",
        "close": 5.249,
        "direction_boundary": 4.979,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033336
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 4.9585,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035698
      },
      {
        "date": "2026-03-20",
        "close": 5.129,
        "direction_boundary": 4.9925,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039508
      },
      {
        "date": "2026-03-27",
        "close": 5.126,
        "direction_boundary": 4.9995,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039379
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "direction_boundary": 4.957,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04055
      },
      {
        "date": "2026-04-10",
        "close": 5.228,
        "direction_boundary": 4.888,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043327
      },
      {
        "date": "2026-04-17",
        "close": 5.304,
        "direction_boundary": 4.9505,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047279
      },
      {
        "date": "2026-04-24",
        "close": 5.285,
        "direction_boundary": 4.9855,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047592
      },
      {
        "date": "2026-05-01",
        "close": 5.278,
        "direction_boundary": 5.003,
        "core_momentum": 0.054967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2026-05-08",
        "close": 5.351,
        "direction_boundary": 4.996,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049697
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "direction_boundary": 5.011,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05065
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 5.018,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050632
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 5.018,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050322
      },
      {
        "date": "2026-06-05",
        "close": 5.362,
        "direction_boundary": 5.02,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051476
      },
      {
        "date": "2026-06-12",
        "close": 5.334,
        "direction_boundary": 5.02,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051705
      },
      {
        "date": "2026-06-19",
        "close": 5.391,
        "direction_boundary": 5.03,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053327
      },
      {
        "date": "2026-06-26",
        "close": 5.406,
        "direction_boundary": 5.047,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053352
      },
      {
        "date": "2026-07-03",
        "close": 5.403,
        "direction_boundary": 5.062,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053397
      },
      {
        "date": "2026-07-10",
        "close": 5.371,
        "direction_boundary": 5.052,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053362
      },
      {
        "date": "2026-07-17",
        "close": 5.381,
        "direction_boundary": 5.052,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053372
      },
      {
        "date": "2026-07-24",
        "close": 5.359,
        "direction_boundary": 5.066,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053647
      },
      {
        "date": "2026-07-31",
        "close": 5.339,
        "direction_boundary": 5.072,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054022
      },
      {
        "date": "2026-08-07",
        "close": 5.419,
        "direction_boundary": 5.09,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057502
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 4.6345,
        "volume": 10500
      },
      {
        "date": "2023-11-24",
        "close": 4.6455,
        "volume": 3246
      },
      {
        "date": "2023-12-01",
        "close": 4.6925,
        "volume": 1976
      },
      {
        "date": "2023-12-08",
        "close": 4.7175,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 4.793,
        "volume": 5022
      },
      {
        "date": "2023-12-22",
        "close": 4.793,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.793,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.77,
        "volume": 1562
      },
      {
        "date": "2024-01-12",
        "close": 4.778,
        "volume": 1046
      },
      {
        "date": "2024-01-19",
        "close": 4.785,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 4.7795,
        "volume": 7635
      },
      {
        "date": "2024-02-02",
        "close": 4.8225,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 4.7915,
        "volume": 2165
      },
      {
        "date": "2024-02-16",
        "close": 4.773,
        "volume": 1226
      },
      {
        "date": "2024-02-23",
        "close": 4.778,
        "volume": 4225
      },
      {
        "date": "2024-03-01",
        "close": 4.802,
        "volume": 89
      },
      {
        "date": "2024-03-08",
        "close": 4.822,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 4.793,
        "volume": 2505
      },
      {
        "date": "2024-03-22",
        "close": 4.834,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 4.844,
        "volume": 15375
      },
      {
        "date": "2024-04-05",
        "close": 4.811,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 4.818,
        "volume": 10903
      },
      {
        "date": "2024-04-19",
        "close": 4.76,
        "volume": 2728
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.784,
        "volume": 2592
      },
      {
        "date": "2024-05-10",
        "close": 4.813,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 4.8165,
        "volume": 17361
      },
      {
        "date": "2024-05-24",
        "close": 4.8105,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 4.7905,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 4.846,
        "volume": 5208
      },
      {
        "date": "2024-06-14",
        "close": 4.8765,
        "volume": 17724
      },
      {
        "date": "2024-06-21",
        "close": 4.8435,
        "volume": 87
      },
      {
        "date": "2024-06-28",
        "close": 4.8435,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.863,
        "volume": 3085
      },
      {
        "date": "2024-07-12",
        "close": 4.889,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 4.9035,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 4.883,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 4.8905,
        "volume": 2205
      },
      {
        "date": "2024-08-09",
        "close": 4.906,
        "volume": 68630
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "volume": 7678
      },
      {
        "date": "2024-08-23",
        "close": 4.9535,
        "volume": 65095
      },
      {
        "date": "2024-08-30",
        "close": 4.9705,
        "volume": 2503
      },
      {
        "date": "2024-09-06",
        "close": 4.9475,
        "volume": 127
      },
      {
        "date": "2024-09-13",
        "close": 4.967,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 5.008,
        "volume": 1886
      },
      {
        "date": "2024-09-27",
        "close": 4.9885,
        "volume": 5482
      },
      {
        "date": "2024-10-04",
        "close": 5.018,
        "volume": 4816
      },
      {
        "date": "2024-10-11",
        "close": 4.973,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 4.999,
        "volume": 68
      },
      {
        "date": "2024-10-25",
        "close": 4.9765,
        "volume": 220
      },
      {
        "date": "2024-11-01",
        "close": 4.9515,
        "volume": 2590
      },
      {
        "date": "2024-11-08",
        "close": 5.003,
        "volume": 24154
      },
      {
        "date": "2024-11-15",
        "close": 4.9825,
        "volume": 2597
      },
      {
        "date": "2024-11-22",
        "close": 5.018,
        "volume": 2605
      },
      {
        "date": "2024-11-29",
        "close": 5.033,
        "volume": 10344
      },
      {
        "date": "2024-12-06",
        "close": 5.042,
        "volume": 2984
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 5.015,
        "volume": 1116
      },
      {
        "date": "2024-12-27",
        "close": 4.995,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 7380
      },
      {
        "date": "2025-01-10",
        "close": 4.9815,
        "volume": 1002
      },
      {
        "date": "2025-01-17",
        "close": 4.9825,
        "volume": 242
      },
      {
        "date": "2025-01-24",
        "close": 4.985,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 5.046,
        "volume": 20155
      },
      {
        "date": "2025-02-07",
        "close": 5.028,
        "volume": 4903
      },
      {
        "date": "2025-02-14",
        "close": 5.018,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 5.039,
        "volume": 2793
      },
      {
        "date": "2025-02-28",
        "close": 5.035,
        "volume": 5624
      },
      {
        "date": "2025-03-07",
        "close": 4.979,
        "volume": 7017
      },
      {
        "date": "2025-03-14",
        "close": 4.9585,
        "volume": 3723
      },
      {
        "date": "2025-03-21",
        "close": 4.9925,
        "volume": 1421
      },
      {
        "date": "2025-03-28",
        "close": 4.9995,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 4.957,
        "volume": 10863
      },
      {
        "date": "2025-04-11",
        "close": 4.888,
        "volume": 47699
      },
      {
        "date": "2025-04-18",
        "close": 4.9505,
        "volume": 1844
      },
      {
        "date": "2025-04-25",
        "close": 4.9855,
        "volume": 11084
      },
      {
        "date": "2025-05-02",
        "close": 5.003,
        "volume": 7237
      },
      {
        "date": "2025-05-09",
        "close": 4.996,
        "volume": 1029
      },
      {
        "date": "2025-05-16",
        "close": 5.011,
        "volume": 1556
      },
      {
        "date": "2025-05-23",
        "close": 5.018,
        "volume": 2635
      },
      {
        "date": "2025-05-30",
        "close": 5.018,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "volume": 177
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 20800
      },
      {
        "date": "2025-06-27",
        "close": 5.047,
        "volume": 5219
      },
      {
        "date": "2025-07-04",
        "close": 5.062,
        "volume": 13377
      },
      {
        "date": "2025-07-11",
        "close": 5.052,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 5.052,
        "volume": 22776
      },
      {
        "date": "2025-07-25",
        "close": 5.066,
        "volume": 13645
      },
      {
        "date": "2025-08-01",
        "close": 5.072,
        "volume": 29391
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "volume": 2675
      },
      {
        "date": "2025-08-15",
        "close": 5.102,
        "volume": 962
      },
      {
        "date": "2025-08-22",
        "close": 5.092,
        "volume": 1416
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 5931
      },
      {
        "date": "2025-09-05",
        "close": 5.093,
        "volume": 561
      },
      {
        "date": "2025-09-12",
        "close": 5.138,
        "volume": 2855
      },
      {
        "date": "2025-09-19",
        "close": 5.135,
        "volume": 8598
      },
      {
        "date": "2025-09-26",
        "close": 5.123,
        "volume": 3316
      },
      {
        "date": "2025-10-03",
        "close": 5.149,
        "volume": 574
      },
      {
        "date": "2025-10-10",
        "close": 5.151,
        "volume": 2498
      },
      {
        "date": "2025-10-17",
        "close": 5.169,
        "volume": 19563
      },
      {
        "date": "2025-10-24",
        "close": 5.185,
        "volume": 4509
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 1005
      },
      {
        "date": "2025-11-07",
        "close": 5.165,
        "volume": 2156
      },
      {
        "date": "2025-11-14",
        "close": 5.164,
        "volume": 31843
      },
      {
        "date": "2025-11-21",
        "close": 5.148,
        "volume": 19435
      },
      {
        "date": "2025-11-28",
        "close": 5.201,
        "volume": 2929
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "volume": 4280
      },
      {
        "date": "2025-12-12",
        "close": 5.168,
        "volume": 17118
      },
      {
        "date": "2025-12-19",
        "close": 5.178,
        "volume": 9364
      },
      {
        "date": "2025-12-26",
        "close": 5.188,
        "volume": 204
      },
      {
        "date": "2026-01-02",
        "close": 5.203,
        "volume": 434
      },
      {
        "date": "2026-01-09",
        "close": 5.247,
        "volume": 3683
      },
      {
        "date": "2026-01-16",
        "close": 5.255,
        "volume": 22994
      },
      {
        "date": "2026-01-23",
        "close": 5.243,
        "volume": 64311
      },
      {
        "date": "2026-01-30",
        "close": 5.246,
        "volume": 5981
      },
      {
        "date": "2026-02-06",
        "close": 5.253,
        "volume": 39244
      },
      {
        "date": "2026-02-13",
        "close": 5.271,
        "volume": 65916
      },
      {
        "date": "2026-02-20",
        "close": 5.292,
        "volume": 7015
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "volume": 6873
      },
      {
        "date": "2026-03-06",
        "close": 5.249,
        "volume": 6903
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 12746
      },
      {
        "date": "2026-03-20",
        "close": 5.129,
        "volume": 3678
      },
      {
        "date": "2026-03-27",
        "close": 5.126,
        "volume": 8405
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "volume": 2454
      },
      {
        "date": "2026-04-10",
        "close": 5.228,
        "volume": 5786
      },
      {
        "date": "2026-04-17",
        "close": 5.304,
        "volume": 3757
      },
      {
        "date": "2026-04-24",
        "close": 5.285,
        "volume": 4753
      },
      {
        "date": "2026-05-01",
        "close": 5.278,
        "volume": 11467
      },
      {
        "date": "2026-05-08",
        "close": 5.351,
        "volume": 23613
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "volume": 11748
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 12423
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 5634
      },
      {
        "date": "2026-06-05",
        "close": 5.362,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 5.334,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.391,
        "volume": 10244
      },
      {
        "date": "2026-06-26",
        "close": 5.406,
        "volume": 6168
      },
      {
        "date": "2026-07-03",
        "close": 5.403,
        "volume": 26300
      },
      {
        "date": "2026-07-10",
        "close": 5.371,
        "volume": 26329
      },
      {
        "date": "2026-07-17",
        "close": 5.381,
        "volume": 5879
      },
      {
        "date": "2026-07-24",
        "close": 5.359,
        "volume": 3442
      },
      {
        "date": "2026-07-31",
        "close": 5.339,
        "volume": 7892
      },
      {
        "date": "2026-08-07",
        "close": 5.419,
        "volume": 4550
      }
    ],
    "sharemaestro_context": {
      "trend": 5.3005,
      "fair_value": 5.035437,
      "market_activity": 29.971116,
      "market_dynamics": -0.020588,
      "relative_strength": -11.452013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004607,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007749,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087607
      }
    ]
  }
}