{
  "ticker": {
    "uuid": "0ea406d4-c03c-4068-9b31-d1ae1a90f481",
    "symbol": "002221",
    "name": "Oriental Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.29,
    "boundary_margin": -0.45967,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383348,
    "volatility_stability": 1.2622,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.375982,
      "interruption": 0.237533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.0,
        "direction_boundary": 8.46,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204903
      },
      {
        "date": "2023-08-04",
        "close": 9.33,
        "direction_boundary": 8.27,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2023-08-11",
        "close": 9.6,
        "direction_boundary": 8.32,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2023-08-18",
        "close": 10.49,
        "direction_boundary": 8.06,
        "core_momentum": 0.301489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2023-08-25",
        "close": 10.33,
        "direction_boundary": 8.47,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2023-09-01",
        "close": 10.54,
        "direction_boundary": 8.88,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "direction_boundary": 9.06,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233644
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "direction_boundary": 9.19,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2023-09-22",
        "close": 10.09,
        "direction_boundary": 9.1,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 8.43,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2023-10-27",
        "close": 10.35,
        "direction_boundary": 8.06,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2023-11-03",
        "close": 10.41,
        "direction_boundary": 8.52,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "direction_boundary": 8.19,
        "core_momentum": 0.315018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2023-11-17",
        "close": 10.87,
        "direction_boundary": 8.61,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2023-11-24",
        "close": 10.96,
        "direction_boundary": 8.67,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "direction_boundary": 8.82,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "direction_boundary": 8.37,
        "core_momentum": 0.32497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2023-12-15",
        "close": 10.96,
        "direction_boundary": 8.53,
        "core_momentum": 0.284877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2023-12-22",
        "close": 10.14,
        "direction_boundary": 8.12,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "direction_boundary": 8.16,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "direction_boundary": 7.73,
        "core_momentum": 0.297542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2024-01-12",
        "close": 10.08,
        "direction_boundary": 7.63,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2024-01-19",
        "close": 9.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2024-01-26",
        "close": 10.18,
        "direction_boundary": 8.23,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2024-02-02",
        "close": 9.22,
        "direction_boundary": 8.94,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281643
      },
      {
        "date": "2024-02-09",
        "close": 10.45,
        "direction_boundary": 9.3,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327337
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "direction_boundary": 9.41,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337192
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "direction_boundary": 9.05,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312795
      },
      {
        "date": "2024-03-08",
        "close": 9.67,
        "direction_boundary": 9.0,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313681
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 8.81,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314204
      },
      {
        "date": "2024-03-22",
        "close": 9.28,
        "direction_boundary": 8.55,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322382
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "direction_boundary": 8.38,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322872
      },
      {
        "date": "2024-04-05",
        "close": 9.15,
        "direction_boundary": 8.67,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322959
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "direction_boundary": 8.81,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322899
      },
      {
        "date": "2024-04-19",
        "close": 9.23,
        "direction_boundary": 9.38,
        "core_momentum": -0.015991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315356
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "direction_boundary": 9.21,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314106
      },
      {
        "date": "2024-05-03",
        "close": 9.16,
        "direction_boundary": 8.93,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296709
      },
      {
        "date": "2024-05-10",
        "close": 9.16,
        "direction_boundary": 8.85,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296409
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 8.97,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29259
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "direction_boundary": 8.98,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292004
      },
      {
        "date": "2024-05-31",
        "close": 9.04,
        "direction_boundary": 8.71,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291392
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "direction_boundary": 8.65,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292456
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "direction_boundary": 8.47,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291875
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "direction_boundary": 8.25,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29331
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "direction_boundary": 8.76,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "direction_boundary": 8.6,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-07-12",
        "close": 8.18,
        "direction_boundary": 8.65,
        "core_momentum": -0.054335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "direction_boundary": 8.49,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "direction_boundary": 8.93,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2024-08-02",
        "close": 8.14,
        "direction_boundary": 8.91,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2024-08-09",
        "close": 8.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2024-08-16",
        "close": 8.37,
        "direction_boundary": 9.33,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2024-08-23",
        "close": 8.32,
        "direction_boundary": 9.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2024-08-30",
        "close": 8.56,
        "direction_boundary": 10.49,
        "core_momentum": -0.183985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "direction_boundary": 10.33,
        "core_momentum": -0.196515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "direction_boundary": 10.54,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 10.15,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2024-09-27",
        "close": 8.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "direction_boundary": 10.09,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198358
      },
      {
        "date": "2024-10-11",
        "close": 8.72,
        "direction_boundary": 10.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249151
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "direction_boundary": 9.47,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "direction_boundary": 9.65,
        "core_momentum": -0.059067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255679
      },
      {
        "date": "2024-11-01",
        "close": 8.72,
        "direction_boundary": 10.35,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261331
      },
      {
        "date": "2024-11-08",
        "close": 9.74,
        "direction_boundary": 10.41,
        "core_momentum": -0.064361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304409
      },
      {
        "date": "2024-11-15",
        "close": 9.32,
        "direction_boundary": 10.77,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310451
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "direction_boundary": 10.87,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31454
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 10.96,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317947
      },
      {
        "date": "2024-12-06",
        "close": 9.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.100909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316426
      },
      {
        "date": "2024-12-13",
        "close": 9.42,
        "direction_boundary": 11.09,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323204
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "direction_boundary": 10.96,
        "core_momentum": -0.152372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320476
      },
      {
        "date": "2024-12-27",
        "close": 10.05,
        "direction_boundary": 10.14,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335153
      },
      {
        "date": "2025-01-03",
        "close": 9.42,
        "direction_boundary": 10.3,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349873
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "direction_boundary": 10.03,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351983
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "direction_boundary": 10.08,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "direction_boundary": 9.92,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2025-01-31",
        "close": 9.81,
        "direction_boundary": 10.18,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41686
      },
      {
        "date": "2025-02-07",
        "close": 9.61,
        "direction_boundary": 9.22,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418547
      },
      {
        "date": "2025-02-14",
        "close": 9.49,
        "direction_boundary": 10.45,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419063
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "direction_boundary": 9.84,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428629
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "direction_boundary": 9.9,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "direction_boundary": 9.67,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2025-03-14",
        "close": 9.88,
        "direction_boundary": 9.9,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433687
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 9.28,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433957
      },
      {
        "date": "2025-03-28",
        "close": 9.79,
        "direction_boundary": 9.13,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418841
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "direction_boundary": 9.15,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406672
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 9.09,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 9.23,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "direction_boundary": 9.25,
        "core_momentum": -0.063784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48872
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "direction_boundary": 9.16,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49187
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "direction_boundary": 9.16,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464046
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "direction_boundary": 9.3,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461049
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 9.17,
        "core_momentum": -0.131952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45683
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 9.04,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "direction_boundary": 8.78,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456248
      },
      {
        "date": "2025-06-13",
        "close": 8.91,
        "direction_boundary": 8.6,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463932
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "direction_boundary": 8.34,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47039
      },
      {
        "date": "2025-06-27",
        "close": 9.66,
        "direction_boundary": 8.21,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458323
      },
      {
        "date": "2025-07-04",
        "close": 9.48,
        "direction_boundary": 8.29,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450004
      },
      {
        "date": "2025-07-11",
        "close": 9.59,
        "direction_boundary": 8.18,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "direction_boundary": 8.12,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397227
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "direction_boundary": 8.08,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387985
      },
      {
        "date": "2025-08-01",
        "close": 10.29,
        "direction_boundary": 8.14,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391926
      },
      {
        "date": "2025-08-08",
        "close": 10.18,
        "direction_boundary": 8.24,
        "core_momentum": 0.235437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "direction_boundary": 8.37,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427145
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "direction_boundary": 8.32,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413967
      },
      {
        "date": "2025-08-29",
        "close": 8.74,
        "direction_boundary": 8.56,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410778
      },
      {
        "date": "2025-09-05",
        "close": 8.92,
        "direction_boundary": 8.3,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406834
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "direction_boundary": 8.16,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409992
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "direction_boundary": 8.24,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412746
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "direction_boundary": 8.98,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413304
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 9.7,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41308
      },
      {
        "date": "2025-10-10",
        "close": 8.52,
        "direction_boundary": 8.72,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28561
      },
      {
        "date": "2025-10-17",
        "close": 8.13,
        "direction_boundary": 8.7,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293477
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "direction_boundary": 9.08,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2025-10-31",
        "close": 8.22,
        "direction_boundary": 8.72,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26657
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "direction_boundary": 9.74,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267055
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 9.32,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2025-11-21",
        "close": 7.93,
        "direction_boundary": 9.7,
        "core_momentum": -0.182474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "direction_boundary": 10.1,
        "core_momentum": -0.205941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289353
      },
      {
        "date": "2025-12-05",
        "close": 7.82,
        "direction_boundary": 9.89,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "direction_boundary": 9.42,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 9.29,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "direction_boundary": 10.05,
        "core_momentum": -0.20199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 9.42,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 9.16,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264815
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 10.61,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264039
      },
      {
        "date": "2026-01-23",
        "close": 8.62,
        "direction_boundary": 9.95,
        "core_momentum": -0.133668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276202
      },
      {
        "date": "2026-01-30",
        "close": 8.64,
        "direction_boundary": 9.81,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267757
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "direction_boundary": 9.61,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275491
      },
      {
        "date": "2026-02-13",
        "close": 8.15,
        "direction_boundary": 9.49,
        "core_momentum": -0.141201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "direction_boundary": 10.19,
        "core_momentum": -0.157998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233966
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 10.53,
        "core_momentum": -0.149098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240278
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "direction_boundary": 9.98,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248877
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "direction_boundary": 9.88,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245772
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "direction_boundary": 9.84,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246189
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 9.79,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296148
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "direction_boundary": 10.05,
        "core_momentum": -0.20796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 8.12,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 8.66,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "direction_boundary": 8.18,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "direction_boundary": 8.12,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 8.13,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2026-05-29",
        "close": 6.34,
        "direction_boundary": 7.96,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 8.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "direction_boundary": 8.31,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378947
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 8.91,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "direction_boundary": 9.42,
        "core_momentum": -0.42569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 9.66,
        "core_momentum": -0.439959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 9.48,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 9.59,
        "core_momentum": -0.447341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 9.72,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378005
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "direction_boundary": 9.86,
        "core_momentum": -0.429006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384243
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 10.29,
        "core_momentum": -0.45967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.0,
        "volume": 23226788
      },
      {
        "date": "2023-08-04",
        "close": 9.33,
        "volume": 38241326
      },
      {
        "date": "2023-08-11",
        "close": 9.6,
        "volume": 71765199
      },
      {
        "date": "2023-08-18",
        "close": 10.49,
        "volume": 133275953
      },
      {
        "date": "2023-08-25",
        "close": 10.33,
        "volume": 75096495
      },
      {
        "date": "2023-09-01",
        "close": 10.54,
        "volume": 59931967
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "volume": 37031611
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "volume": 39232288
      },
      {
        "date": "2023-09-22",
        "close": 10.09,
        "volume": 31214344
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 25359273
      },
      {
        "date": "2023-10-13",
        "close": 9.47,
        "volume": 37304298
      },
      {
        "date": "2023-10-20",
        "close": 9.65,
        "volume": 51515563
      },
      {
        "date": "2023-10-27",
        "close": 10.35,
        "volume": 61051897
      },
      {
        "date": "2023-11-03",
        "close": 10.41,
        "volume": 47457067
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "volume": 53772178
      },
      {
        "date": "2023-11-17",
        "close": 10.87,
        "volume": 34119145
      },
      {
        "date": "2023-11-24",
        "close": 10.96,
        "volume": 39565385
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "volume": 42077068
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "volume": 68096460
      },
      {
        "date": "2023-12-15",
        "close": 10.96,
        "volume": 52011332
      },
      {
        "date": "2023-12-22",
        "close": 10.14,
        "volume": 48071293
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "volume": 19737837
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "volume": 15091353
      },
      {
        "date": "2024-01-12",
        "close": 10.08,
        "volume": 19811751
      },
      {
        "date": "2024-01-19",
        "close": 9.92,
        "volume": 24972227
      },
      {
        "date": "2024-01-26",
        "close": 10.18,
        "volume": 31070561
      },
      {
        "date": "2024-02-02",
        "close": 9.22,
        "volume": 22607559
      },
      {
        "date": "2024-02-09",
        "close": 10.45,
        "volume": 52886510
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "volume": 38667810
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "volume": 34161821
      },
      {
        "date": "2024-03-08",
        "close": 9.67,
        "volume": 22425839
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 25828215
      },
      {
        "date": "2024-03-22",
        "close": 9.28,
        "volume": 30968946
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "volume": 25538704
      },
      {
        "date": "2024-04-05",
        "close": 9.15,
        "volume": 16821605
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "volume": 26630771
      },
      {
        "date": "2024-04-19",
        "close": 9.23,
        "volume": 36704334
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "volume": 33176290
      },
      {
        "date": "2024-05-03",
        "close": 9.16,
        "volume": 15212200
      },
      {
        "date": "2024-05-10",
        "close": 9.16,
        "volume": 36779110
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 29200320
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "volume": 54917323
      },
      {
        "date": "2024-05-31",
        "close": 9.04,
        "volume": 18818341
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "volume": 25036700
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 22403574
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "volume": 28495598
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "volume": 32341869
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "volume": 18889964
      },
      {
        "date": "2024-07-12",
        "close": 8.18,
        "volume": 38961681
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "volume": 16654614
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "volume": 14664402
      },
      {
        "date": "2024-08-02",
        "close": 8.14,
        "volume": 14009145
      },
      {
        "date": "2024-08-09",
        "close": 8.24,
        "volume": 14537568
      },
      {
        "date": "2024-08-16",
        "close": 8.37,
        "volume": 13310011
      },
      {
        "date": "2024-08-23",
        "close": 8.32,
        "volume": 10567542
      },
      {
        "date": "2024-08-30",
        "close": 8.56,
        "volume": 17684800
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "volume": 14181900
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "volume": 20542557
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 11483884
      },
      {
        "date": "2024-09-27",
        "close": 8.98,
        "volume": 29503721
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "volume": 20642646
      },
      {
        "date": "2024-10-11",
        "close": 8.72,
        "volume": 84013572
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "volume": 50364994
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "volume": 70360227
      },
      {
        "date": "2024-11-01",
        "close": 8.72,
        "volume": 53858329
      },
      {
        "date": "2024-11-08",
        "close": 9.74,
        "volume": 95056829
      },
      {
        "date": "2024-11-15",
        "close": 9.32,
        "volume": 156904780
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "volume": 99597468
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 100094108
      },
      {
        "date": "2024-12-06",
        "close": 9.89,
        "volume": 87059164
      },
      {
        "date": "2024-12-13",
        "close": 9.42,
        "volume": 91603084
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "volume": 46640474
      },
      {
        "date": "2024-12-27",
        "close": 10.05,
        "volume": 92482306
      },
      {
        "date": "2025-01-03",
        "close": 9.42,
        "volume": 64111800
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "volume": 73669401
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "volume": 154324613
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "volume": 135877974
      },
      {
        "date": "2025-01-31",
        "close": 9.81,
        "volume": 14854752
      },
      {
        "date": "2025-02-07",
        "close": 9.61,
        "volume": 43527500
      },
      {
        "date": "2025-02-14",
        "close": 9.49,
        "volume": 70580846
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "volume": 135461525
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "volume": 117057322
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "volume": 77954912
      },
      {
        "date": "2025-03-14",
        "close": 9.88,
        "volume": 61319221
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 103724814
      },
      {
        "date": "2025-03-28",
        "close": 9.79,
        "volume": 90493826
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "volume": 67254417
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 162954842
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 62503527
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "volume": 119587888
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "volume": 44206838
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "volume": 69730091
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "volume": 99856891
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 52847333
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 35851188
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "volume": 45503529
      },
      {
        "date": "2025-06-13",
        "close": 8.91,
        "volume": 111903736
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "volume": 114202003
      },
      {
        "date": "2025-06-27",
        "close": 9.66,
        "volume": 134384968
      },
      {
        "date": "2025-07-04",
        "close": 9.48,
        "volume": 73094436
      },
      {
        "date": "2025-07-11",
        "close": 9.59,
        "volume": 67481472
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "volume": 73452337
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "volume": 71835773
      },
      {
        "date": "2025-08-01",
        "close": 10.29,
        "volume": 172287715
      },
      {
        "date": "2025-08-08",
        "close": 10.18,
        "volume": 94403711
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "volume": 160893985
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "volume": 135758970
      },
      {
        "date": "2025-08-29",
        "close": 8.74,
        "volume": 111113964
      },
      {
        "date": "2025-09-05",
        "close": 8.92,
        "volume": 90571701
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "volume": 78146660
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "volume": 88783696
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "volume": 127785881
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 51788000
      },
      {
        "date": "2025-10-10",
        "close": 8.52,
        "volume": 31364569
      },
      {
        "date": "2025-10-17",
        "close": 8.13,
        "volume": 58950720
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "volume": 45048642
      },
      {
        "date": "2025-10-31",
        "close": 8.22,
        "volume": 43767252
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "volume": 48702953
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 66653014
      },
      {
        "date": "2025-11-21",
        "close": 7.93,
        "volume": 56071082
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "volume": 35128246
      },
      {
        "date": "2025-12-05",
        "close": 7.82,
        "volume": 38681681
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "volume": 35163496
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 69555540
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "volume": 52018492
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 47010087
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 73099195
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 79945306
      },
      {
        "date": "2026-01-23",
        "close": 8.62,
        "volume": 94390641
      },
      {
        "date": "2026-01-30",
        "close": 8.64,
        "volume": 149562102
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "volume": 89640671
      },
      {
        "date": "2026-02-13",
        "close": 8.15,
        "volume": 56198721
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "volume": 67173277
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 412202082
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "volume": 380653220
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "volume": 260834935
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "volume": 204901861
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 170651003
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "volume": 107085891
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 94980394
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "volume": 117184049
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 91724840
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "volume": 54898354
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "volume": 114103522
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 109297142
      },
      {
        "date": "2026-05-29",
        "close": 6.34,
        "volume": 118290856
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 17514900
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "volume": 23738259
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 71711695
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "volume": 17835800
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 24907849
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 107455741
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 124145840
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 166790264
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "volume": 126044831
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 98227829
      }
    ],
    "sharemaestro_context": {
      "trend": 7.354667,
      "fair_value": 8.882885,
      "market_activity": -58.834378,
      "market_dynamics": -1.061835,
      "relative_strength": -31.830658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016209,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049261,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.073666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.098378
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.115713
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.062205
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.020608
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.021341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.023399
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.011223
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375982
      }
    ]
  }
}