{
  "ticker": {
    "uuid": "0ea519f6-1e25-4914-ada4-8496ef3b71c2",
    "symbol": "003029",
    "name": "Jilin University Zhengyuan Information Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.110001,
    "boundary_margin": -0.333972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323592,
    "volatility_stability": 0.9922,
    "risk_context": 0.309,
    "current_regime": {
      "move": -0.06806,
      "interruption": 0.160881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.33,
        "direction_boundary": 18.59,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47955
      },
      {
        "date": "2023-08-04",
        "close": 25.889999,
        "direction_boundary": 18.98,
        "core_momentum": 0.364067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483485
      },
      {
        "date": "2023-08-11",
        "close": 24.370001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.264004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486069
      },
      {
        "date": "2023-08-18",
        "close": 24.629999,
        "direction_boundary": 19.67,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482323
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "direction_boundary": 20.290001,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490426
      },
      {
        "date": "2023-09-01",
        "close": 23.18,
        "direction_boundary": 23.48,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492274
      },
      {
        "date": "2023-09-08",
        "close": 22.99,
        "direction_boundary": 24.24,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491329
      },
      {
        "date": "2023-09-15",
        "close": 21.23,
        "direction_boundary": 24.4,
        "core_momentum": -0.129918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468016
      },
      {
        "date": "2023-09-22",
        "close": 21.530001,
        "direction_boundary": 21.639999,
        "core_momentum": -0.005083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46964
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336076
      },
      {
        "date": "2023-11-03",
        "close": 19.950001,
        "direction_boundary": 26.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2023-11-10",
        "close": 21.16,
        "direction_boundary": 30.290001,
        "core_momentum": -0.30142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2023-11-17",
        "close": 23.299999,
        "direction_boundary": 30.91,
        "core_momentum": -0.246199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2023-11-24",
        "close": 22.120001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.335736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356784
      },
      {
        "date": "2023-12-01",
        "close": 23.16,
        "direction_boundary": 39.099998,
        "core_momentum": -0.407673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362771
      },
      {
        "date": "2023-12-08",
        "close": 21.93,
        "direction_boundary": 36.849998,
        "core_momentum": -0.404885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2023-12-15",
        "close": 21.1,
        "direction_boundary": 39.290001,
        "core_momentum": -0.462968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362607
      },
      {
        "date": "2023-12-22",
        "close": 19.59,
        "direction_boundary": 33.509998,
        "core_momentum": -0.415398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2023-12-29",
        "close": 19.709999,
        "direction_boundary": 33.240002,
        "core_momentum": -0.40704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "direction_boundary": 34.07,
        "core_momentum": -0.386557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2024-01-12",
        "close": 22.219999,
        "direction_boundary": 35.259998,
        "core_momentum": -0.369824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388959
      },
      {
        "date": "2024-01-19",
        "close": 20.219999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.456452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400265
      },
      {
        "date": "2024-01-26",
        "close": 17.93,
        "direction_boundary": 36.689999,
        "core_momentum": -0.511311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "direction_boundary": 37.799999,
        "core_momentum": -0.619577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49288
      },
      {
        "date": "2024-02-09",
        "close": 13.05,
        "direction_boundary": 39.700001,
        "core_momentum": -0.671285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2024-02-23",
        "close": 16.92,
        "direction_boundary": 38.049999,
        "core_momentum": -0.555322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626619
      },
      {
        "date": "2024-03-01",
        "close": 17.32,
        "direction_boundary": 35.630001,
        "core_momentum": -0.513893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62787
      },
      {
        "date": "2024-03-08",
        "close": 16.57,
        "direction_boundary": 35.470001,
        "core_momentum": -0.532845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622366
      },
      {
        "date": "2024-03-15",
        "close": 17.110001,
        "direction_boundary": 35.540001,
        "core_momentum": -0.518571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623965
      },
      {
        "date": "2024-03-22",
        "close": 17.67,
        "direction_boundary": 35.77,
        "core_momentum": -0.506011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626925
      },
      {
        "date": "2024-03-29",
        "close": 16.73,
        "direction_boundary": 39.560001,
        "core_momentum": -0.577098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622325
      },
      {
        "date": "2024-04-05",
        "close": 16.780001,
        "direction_boundary": 37.740002,
        "core_momentum": -0.555379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62169
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.401799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670444
      },
      {
        "date": "2024-04-19",
        "close": 18.16,
        "direction_boundary": 38.27,
        "core_momentum": -0.525477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681761
      },
      {
        "date": "2024-04-26",
        "close": 23.91,
        "direction_boundary": 38.599998,
        "core_momentum": -0.38057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781601
      },
      {
        "date": "2024-05-03",
        "close": 27.58,
        "direction_boundary": 32.810001,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802462
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "direction_boundary": 30.440001,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804019
      },
      {
        "date": "2024-05-17",
        "close": 26.1,
        "direction_boundary": 32.82,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803046
      },
      {
        "date": "2024-05-24",
        "close": 23.629999,
        "direction_boundary": 31.57,
        "core_momentum": -0.251505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80589
      },
      {
        "date": "2024-05-31",
        "close": 25.559999,
        "direction_boundary": 30.540001,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809193
      },
      {
        "date": "2024-06-07",
        "close": 19.549999,
        "direction_boundary": 31.24,
        "core_momentum": -0.3742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890884
      },
      {
        "date": "2024-06-14",
        "close": 19.290001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.398128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888268
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "direction_boundary": 32.470001,
        "core_momentum": -0.414844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887086
      },
      {
        "date": "2024-06-28",
        "close": 17.790001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.451772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885825
      },
      {
        "date": "2024-07-05",
        "close": 17.16,
        "direction_boundary": 31.780001,
        "core_momentum": -0.460038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88682
      },
      {
        "date": "2024-07-12",
        "close": 16.92,
        "direction_boundary": 32.450001,
        "core_momentum": -0.478582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882052
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "direction_boundary": 30.120001,
        "core_momentum": -0.460491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877315
      },
      {
        "date": "2024-07-26",
        "close": 17.860001,
        "direction_boundary": 28.370001,
        "core_momentum": -0.370462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880956
      },
      {
        "date": "2024-08-02",
        "close": 19.91,
        "direction_boundary": 25.16,
        "core_momentum": -0.208665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878148
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 24.33,
        "core_momentum": -0.219071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820386
      },
      {
        "date": "2024-08-16",
        "close": 17.290001,
        "direction_boundary": 25.889999,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819675
      },
      {
        "date": "2024-08-23",
        "close": 16.84,
        "direction_boundary": 24.370001,
        "core_momentum": -0.308986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737867
      },
      {
        "date": "2024-08-30",
        "close": 16.99,
        "direction_boundary": 24.629999,
        "core_momentum": -0.310191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737215
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "direction_boundary": 22.75,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734577
      },
      {
        "date": "2024-09-13",
        "close": 16.48,
        "direction_boundary": 23.18,
        "core_momentum": -0.289042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735011
      },
      {
        "date": "2024-09-20",
        "close": 17.790001,
        "direction_boundary": 22.99,
        "core_momentum": -0.226185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741602
      },
      {
        "date": "2024-09-27",
        "close": 19.370001,
        "direction_boundary": 21.23,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74621
      },
      {
        "date": "2024-10-04",
        "close": 21.24,
        "direction_boundary": 21.530001,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755762
      },
      {
        "date": "2024-10-11",
        "close": 21.309999,
        "direction_boundary": 22.0,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717809
      },
      {
        "date": "2024-10-18",
        "close": 21.93,
        "direction_boundary": 21.549999,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704853
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593487
      },
      {
        "date": "2024-11-01",
        "close": 22.16,
        "direction_boundary": 19.9,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557088
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647171
      },
      {
        "date": "2024-11-15",
        "close": 25.08,
        "direction_boundary": 21.16,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66306
      },
      {
        "date": "2024-11-22",
        "close": 23.58,
        "direction_boundary": 23.299999,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653919
      },
      {
        "date": "2024-11-29",
        "close": 27.120001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673899
      },
      {
        "date": "2024-12-06",
        "close": 26.23,
        "direction_boundary": 23.16,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553431
      },
      {
        "date": "2024-12-13",
        "close": 26.15,
        "direction_boundary": 21.93,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552694
      },
      {
        "date": "2024-12-20",
        "close": 25.780001,
        "direction_boundary": 21.1,
        "core_momentum": 0.221801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552608
      },
      {
        "date": "2024-12-27",
        "close": 23.219999,
        "direction_boundary": 19.59,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565948
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "direction_boundary": 19.709999,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595302
      },
      {
        "date": "2025-01-10",
        "close": 19.99,
        "direction_boundary": 20.9,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595797
      },
      {
        "date": "2025-01-17",
        "close": 21.33,
        "direction_boundary": 22.219999,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597139
      },
      {
        "date": "2025-01-24",
        "close": 21.450001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584722
      },
      {
        "date": "2025-01-31",
        "close": 20.940001,
        "direction_boundary": 17.93,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567301
      },
      {
        "date": "2025-02-07",
        "close": 22.610001,
        "direction_boundary": 14.38,
        "core_momentum": 0.572323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571923
      },
      {
        "date": "2025-02-14",
        "close": 26.809999,
        "direction_boundary": 13.05,
        "core_momentum": 1.054406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59573
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "direction_boundary": 16.92,
        "core_momentum": 0.447991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611333
      },
      {
        "date": "2025-02-28",
        "close": 23.139999,
        "direction_boundary": 17.32,
        "core_momentum": 0.336028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619326
      },
      {
        "date": "2025-03-07",
        "close": 24.870001,
        "direction_boundary": 16.57,
        "core_momentum": 0.500905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624842
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.540619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623132
      },
      {
        "date": "2025-03-21",
        "close": 23.51,
        "direction_boundary": 17.67,
        "core_momentum": 0.330504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643248
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "direction_boundary": 16.73,
        "core_momentum": 0.306037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644107
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631703
      },
      {
        "date": "2025-04-11",
        "close": 20.059999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645424
      },
      {
        "date": "2025-04-18",
        "close": 19.76,
        "direction_boundary": 18.16,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644071
      },
      {
        "date": "2025-04-25",
        "close": 21.280001,
        "direction_boundary": 23.91,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649672
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "direction_boundary": 27.58,
        "core_momentum": -0.271211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65256
      },
      {
        "date": "2025-05-09",
        "close": 21.26,
        "direction_boundary": 26.91,
        "core_momentum": -0.209959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56663
      },
      {
        "date": "2025-05-16",
        "close": 20.360001,
        "direction_boundary": 26.1,
        "core_momentum": -0.219923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551763
      },
      {
        "date": "2025-05-23",
        "close": 20.52,
        "direction_boundary": 23.629999,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54664
      },
      {
        "date": "2025-05-30",
        "close": 20.57,
        "direction_boundary": 25.559999,
        "core_momentum": -0.195227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505279
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "direction_boundary": 19.549999,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509638
      },
      {
        "date": "2025-06-13",
        "close": 25.040001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556213
      },
      {
        "date": "2025-06-20",
        "close": 23.780001,
        "direction_boundary": 19.0,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560304
      },
      {
        "date": "2025-06-27",
        "close": 32.16,
        "direction_boundary": 17.790001,
        "core_momentum": 0.807757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68313
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "direction_boundary": 17.16,
        "core_momentum": 0.684149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674398
      },
      {
        "date": "2025-07-11",
        "close": 30.690001,
        "direction_boundary": 16.92,
        "core_momentum": 0.81383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675578
      },
      {
        "date": "2025-07-18",
        "close": 28.67,
        "direction_boundary": 16.25,
        "core_momentum": 0.764308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681666
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "direction_boundary": 17.860001,
        "core_momentum": 0.531355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686465
      },
      {
        "date": "2025-08-01",
        "close": 26.110001,
        "direction_boundary": 19.91,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689332
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "direction_boundary": 19.0,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682282
      },
      {
        "date": "2025-08-15",
        "close": 29.610001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.712551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662313
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 16.84,
        "core_momentum": 0.751781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648502
      },
      {
        "date": "2025-08-29",
        "close": 27.67,
        "direction_boundary": 16.99,
        "core_momentum": 0.628605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649945
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648261
      },
      {
        "date": "2025-09-12",
        "close": 26.440001,
        "direction_boundary": 16.48,
        "core_momentum": 0.604369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643308
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "direction_boundary": 17.790001,
        "core_momentum": 0.35919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63527
      },
      {
        "date": "2025-09-26",
        "close": 24.290001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.254001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626167
      },
      {
        "date": "2025-10-03",
        "close": 24.530001,
        "direction_boundary": 21.24,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626186
      },
      {
        "date": "2025-10-10",
        "close": 24.43,
        "direction_boundary": 21.309999,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610176
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "direction_boundary": 21.93,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609932
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625106
      },
      {
        "date": "2025-10-31",
        "close": 28.24,
        "direction_boundary": 22.16,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618187
      },
      {
        "date": "2025-11-07",
        "close": 27.08,
        "direction_boundary": 27.9,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619489
      },
      {
        "date": "2025-11-14",
        "close": 25.25,
        "direction_boundary": 25.08,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625105
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "direction_boundary": 23.58,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629866
      },
      {
        "date": "2025-11-28",
        "close": 26.219999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.033186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639261
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "direction_boundary": 26.23,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649159
      },
      {
        "date": "2025-12-12",
        "close": 25.639999,
        "direction_boundary": 26.15,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618515
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616809
      },
      {
        "date": "2025-12-26",
        "close": 27.809999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447352
      },
      {
        "date": "2026-01-02",
        "close": 26.18,
        "direction_boundary": 20.4,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430635
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 19.99,
        "core_momentum": 0.4007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432853
      },
      {
        "date": "2026-01-16",
        "close": 26.290001,
        "direction_boundary": 21.33,
        "core_momentum": 0.232536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431395
      },
      {
        "date": "2026-01-23",
        "close": 25.790001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427444
      },
      {
        "date": "2026-01-30",
        "close": 24.620001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42745
      },
      {
        "date": "2026-02-06",
        "close": 24.93,
        "direction_boundary": 22.610001,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427895
      },
      {
        "date": "2026-02-13",
        "close": 26.190001,
        "direction_boundary": 26.809999,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39581
      },
      {
        "date": "2026-02-27",
        "close": 25.57,
        "direction_boundary": 24.5,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396702
      },
      {
        "date": "2026-03-06",
        "close": 24.190001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394346
      },
      {
        "date": "2026-03-13",
        "close": 23.65,
        "direction_boundary": 24.870001,
        "core_momentum": -0.049055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388782
      },
      {
        "date": "2026-03-20",
        "close": 22.040001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39898
      },
      {
        "date": "2026-03-27",
        "close": 21.379999,
        "direction_boundary": 23.51,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 21.85,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2026-04-10",
        "close": 21.43,
        "direction_boundary": 22.040001,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390961
      },
      {
        "date": "2026-04-24",
        "close": 21.07,
        "direction_boundary": 19.76,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391635
      },
      {
        "date": "2026-05-01",
        "close": 21.01,
        "direction_boundary": 21.280001,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34339
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "direction_boundary": 20.1,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343502
      },
      {
        "date": "2026-05-15",
        "close": 21.120001,
        "direction_boundary": 21.26,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341273
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 20.360001,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329975
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "direction_boundary": 20.52,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2026-06-05",
        "close": 18.370001,
        "direction_boundary": 20.57,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "direction_boundary": 21.49,
        "core_momentum": -0.167054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "direction_boundary": 25.040001,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "direction_boundary": 23.780001,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301477
      },
      {
        "date": "2026-07-03",
        "close": 16.26,
        "direction_boundary": 32.16,
        "core_momentum": -0.494403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296565
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "direction_boundary": 28.9,
        "core_momentum": -0.436332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "direction_boundary": 30.690001,
        "core_momentum": -0.500489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270646
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "direction_boundary": 28.67,
        "core_momentum": -0.477503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 27.35,
        "core_momentum": -0.394881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2026-08-07",
        "close": 17.389999,
        "direction_boundary": 26.110001,
        "core_momentum": -0.333972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.33,
        "volume": 18087451
      },
      {
        "date": "2023-08-04",
        "close": 25.889999,
        "volume": 29307350
      },
      {
        "date": "2023-08-11",
        "close": 24.370001,
        "volume": 25969892
      },
      {
        "date": "2023-08-18",
        "close": 24.629999,
        "volume": 24544504
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "volume": 18587954
      },
      {
        "date": "2023-09-01",
        "close": 23.18,
        "volume": 20691213
      },
      {
        "date": "2023-09-08",
        "close": 22.99,
        "volume": 31904558
      },
      {
        "date": "2023-09-15",
        "close": 21.23,
        "volume": 20166505
      },
      {
        "date": "2023-09-22",
        "close": 21.530001,
        "volume": 15178556
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 16497425
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "volume": 17212840
      },
      {
        "date": "2023-10-20",
        "close": 20.440001,
        "volume": 18500461
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "volume": 20659407
      },
      {
        "date": "2023-11-03",
        "close": 19.950001,
        "volume": 18197802
      },
      {
        "date": "2023-11-10",
        "close": 21.16,
        "volume": 19219123
      },
      {
        "date": "2023-11-17",
        "close": 23.299999,
        "volume": 53059772
      },
      {
        "date": "2023-11-24",
        "close": 22.120001,
        "volume": 25512664
      },
      {
        "date": "2023-12-01",
        "close": 23.16,
        "volume": 52218083
      },
      {
        "date": "2023-12-08",
        "close": 21.93,
        "volume": 29662762
      },
      {
        "date": "2023-12-15",
        "close": 21.1,
        "volume": 18038344
      },
      {
        "date": "2023-12-22",
        "close": 19.59,
        "volume": 18144181
      },
      {
        "date": "2023-12-29",
        "close": 19.709999,
        "volume": 16650779
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "volume": 31122897
      },
      {
        "date": "2024-01-12",
        "close": 22.219999,
        "volume": 51415560
      },
      {
        "date": "2024-01-19",
        "close": 20.219999,
        "volume": 30544453
      },
      {
        "date": "2024-01-26",
        "close": 17.93,
        "volume": 30188652
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "volume": 35046899
      },
      {
        "date": "2024-02-09",
        "close": 13.05,
        "volume": 24303883
      },
      {
        "date": "2024-02-23",
        "close": 16.92,
        "volume": 24881476
      },
      {
        "date": "2024-03-01",
        "close": 17.32,
        "volume": 45326429
      },
      {
        "date": "2024-03-08",
        "close": 16.57,
        "volume": 27655334
      },
      {
        "date": "2024-03-15",
        "close": 17.110001,
        "volume": 23006989
      },
      {
        "date": "2024-03-22",
        "close": 17.67,
        "volume": 26691418
      },
      {
        "date": "2024-03-29",
        "close": 16.73,
        "volume": 45380056
      },
      {
        "date": "2024-04-05",
        "close": 16.780001,
        "volume": 31942584
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "volume": 75751071
      },
      {
        "date": "2024-04-19",
        "close": 18.16,
        "volume": 71213198
      },
      {
        "date": "2024-04-26",
        "close": 23.91,
        "volume": 91736682
      },
      {
        "date": "2024-05-03",
        "close": 27.58,
        "volume": 51567960
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "volume": 94482215
      },
      {
        "date": "2024-05-17",
        "close": 26.1,
        "volume": 51452806
      },
      {
        "date": "2024-05-24",
        "close": 23.629999,
        "volume": 50658494
      },
      {
        "date": "2024-05-31",
        "close": 25.559999,
        "volume": 60731918
      },
      {
        "date": "2024-06-07",
        "close": 19.549999,
        "volume": 57239530
      },
      {
        "date": "2024-06-14",
        "close": 19.290001,
        "volume": 31656436
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "volume": 41597136
      },
      {
        "date": "2024-06-28",
        "close": 17.790001,
        "volume": 28232916
      },
      {
        "date": "2024-07-05",
        "close": 17.16,
        "volume": 25665127
      },
      {
        "date": "2024-07-12",
        "close": 16.92,
        "volume": 18244350
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "volume": 15293500
      },
      {
        "date": "2024-07-26",
        "close": 17.860001,
        "volume": 60791827
      },
      {
        "date": "2024-08-02",
        "close": 19.91,
        "volume": 89214989
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 68037837
      },
      {
        "date": "2024-08-16",
        "close": 17.290001,
        "volume": 33618506
      },
      {
        "date": "2024-08-23",
        "close": 16.84,
        "volume": 33668777
      },
      {
        "date": "2024-08-30",
        "close": 16.99,
        "volume": 25924314
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "volume": 36321662
      },
      {
        "date": "2024-09-13",
        "close": 16.48,
        "volume": 16187680
      },
      {
        "date": "2024-09-20",
        "close": 17.790001,
        "volume": 15239642
      },
      {
        "date": "2024-09-27",
        "close": 19.370001,
        "volume": 54597165
      },
      {
        "date": "2024-10-04",
        "close": 21.24,
        "volume": 13992077
      },
      {
        "date": "2024-10-11",
        "close": 21.309999,
        "volume": 55237816
      },
      {
        "date": "2024-10-18",
        "close": 21.93,
        "volume": 77244765
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "volume": 68370404
      },
      {
        "date": "2024-11-01",
        "close": 22.16,
        "volume": 89520829
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "volume": 77933194
      },
      {
        "date": "2024-11-15",
        "close": 25.08,
        "volume": 55134410
      },
      {
        "date": "2024-11-22",
        "close": 23.58,
        "volume": 47120222
      },
      {
        "date": "2024-11-29",
        "close": 27.120001,
        "volume": 69540301
      },
      {
        "date": "2024-12-06",
        "close": 26.23,
        "volume": 55681154
      },
      {
        "date": "2024-12-13",
        "close": 26.15,
        "volume": 67046096
      },
      {
        "date": "2024-12-20",
        "close": 25.780001,
        "volume": 43635869
      },
      {
        "date": "2024-12-27",
        "close": 23.219999,
        "volume": 30133938
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "volume": 14999716
      },
      {
        "date": "2025-01-10",
        "close": 19.99,
        "volume": 16870338
      },
      {
        "date": "2025-01-17",
        "close": 21.33,
        "volume": 14592431
      },
      {
        "date": "2025-01-24",
        "close": 21.450001,
        "volume": 14781500
      },
      {
        "date": "2025-01-31",
        "close": 20.940001,
        "volume": 3188067
      },
      {
        "date": "2025-02-07",
        "close": 22.610001,
        "volume": 17288282
      },
      {
        "date": "2025-02-14",
        "close": 26.809999,
        "volume": 76426642
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "volume": 46070520
      },
      {
        "date": "2025-02-28",
        "close": 23.139999,
        "volume": 44726856
      },
      {
        "date": "2025-03-07",
        "close": 24.870001,
        "volume": 36489313
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "volume": 45493249
      },
      {
        "date": "2025-03-21",
        "close": 23.51,
        "volume": 34194429
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "volume": 17771382
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "volume": 12379599
      },
      {
        "date": "2025-04-11",
        "close": 20.059999,
        "volume": 21518492
      },
      {
        "date": "2025-04-18",
        "close": 19.76,
        "volume": 14098099
      },
      {
        "date": "2025-04-25",
        "close": 21.280001,
        "volume": 53086165
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "volume": 15135218
      },
      {
        "date": "2025-05-09",
        "close": 21.26,
        "volume": 22592845
      },
      {
        "date": "2025-05-16",
        "close": 20.360001,
        "volume": 14635441
      },
      {
        "date": "2025-05-23",
        "close": 20.52,
        "volume": 17154371
      },
      {
        "date": "2025-05-30",
        "close": 20.57,
        "volume": 25595370
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "volume": 27557700
      },
      {
        "date": "2025-06-13",
        "close": 25.040001,
        "volume": 77141519
      },
      {
        "date": "2025-06-20",
        "close": 23.780001,
        "volume": 192729053
      },
      {
        "date": "2025-06-27",
        "close": 32.16,
        "volume": 88814384
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "volume": 185816227
      },
      {
        "date": "2025-07-11",
        "close": 30.690001,
        "volume": 139553266
      },
      {
        "date": "2025-07-18",
        "close": 28.67,
        "volume": 151375800
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "volume": 56389054
      },
      {
        "date": "2025-08-01",
        "close": 26.110001,
        "volume": 44753903
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "volume": 30207765
      },
      {
        "date": "2025-08-15",
        "close": 29.610001,
        "volume": 86862011
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 98185742
      },
      {
        "date": "2025-08-29",
        "close": 27.67,
        "volume": 85869922
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 39518933
      },
      {
        "date": "2025-09-12",
        "close": 26.440001,
        "volume": 27144957
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "volume": 32981110
      },
      {
        "date": "2025-09-26",
        "close": 24.290001,
        "volume": 25430515
      },
      {
        "date": "2025-10-03",
        "close": 24.530001,
        "volume": 7271200
      },
      {
        "date": "2025-10-10",
        "close": 24.43,
        "volume": 9837100
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "volume": 37804905
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "volume": 95482952
      },
      {
        "date": "2025-10-31",
        "close": 28.24,
        "volume": 105575784
      },
      {
        "date": "2025-11-07",
        "close": 27.08,
        "volume": 61301783
      },
      {
        "date": "2025-11-14",
        "close": 25.25,
        "volume": 30767266
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "volume": 26967601
      },
      {
        "date": "2025-11-28",
        "close": 26.219999,
        "volume": 34951071
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "volume": 25458200
      },
      {
        "date": "2025-12-12",
        "close": 25.639999,
        "volume": 47130967
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "volume": 71401123
      },
      {
        "date": "2025-12-26",
        "close": 27.809999,
        "volume": 109734877
      },
      {
        "date": "2026-01-02",
        "close": 26.18,
        "volume": 45843900
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 59828054
      },
      {
        "date": "2026-01-16",
        "close": 26.290001,
        "volume": 76102279
      },
      {
        "date": "2026-01-23",
        "close": 25.790001,
        "volume": 36874637
      },
      {
        "date": "2026-01-30",
        "close": 24.620001,
        "volume": 24361622
      },
      {
        "date": "2026-02-06",
        "close": 24.93,
        "volume": 18380793
      },
      {
        "date": "2026-02-13",
        "close": 26.190001,
        "volume": 65470849
      },
      {
        "date": "2026-02-27",
        "close": 25.57,
        "volume": 28453372
      },
      {
        "date": "2026-03-06",
        "close": 24.190001,
        "volume": 29102600
      },
      {
        "date": "2026-03-13",
        "close": 23.65,
        "volume": 26833448
      },
      {
        "date": "2026-03-20",
        "close": 22.040001,
        "volume": 17989000
      },
      {
        "date": "2026-03-27",
        "close": 21.379999,
        "volume": 15756656
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 10496001
      },
      {
        "date": "2026-04-10",
        "close": 21.43,
        "volume": 11041577
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "volume": 22651623
      },
      {
        "date": "2026-04-24",
        "close": 21.07,
        "volume": 14432000
      },
      {
        "date": "2026-05-01",
        "close": 21.01,
        "volume": 10144292
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "volume": 7865626
      },
      {
        "date": "2026-05-15",
        "close": 21.120001,
        "volume": 13459955
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 18932826
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "volume": 19208005
      },
      {
        "date": "2026-06-05",
        "close": 18.370001,
        "volume": 2401764
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "volume": 2084700
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "volume": 10141237
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "volume": 3211200
      },
      {
        "date": "2026-07-03",
        "close": 16.26,
        "volume": 2639300
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "volume": 22129682
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "volume": 15450400
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "volume": 14219777
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 16415630
      },
      {
        "date": "2026-08-07",
        "close": 17.389999,
        "volume": 31747677
      }
    ],
    "sharemaestro_context": {
      "trend": 20.898334,
      "fair_value": 22.157692,
      "market_activity": -43.79538,
      "market_dynamics": -1.117848,
      "relative_strength": -28.024111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006566,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031251,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.026821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.604369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.586736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.046337
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022121
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.071854
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.053969
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.093869
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022274
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06806
      }
    ]
  }
}