{
  "ticker": {
    "uuid": "0ea7fdeb-db89-451b-b045-a36734a26956",
    "symbol": "0071",
    "name": "Miramar Hotel and Investment Company, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.703872,
    "boundary_margin": 0.045974,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106571,
    "volatility_stability": 1.1533,
    "risk_context": 0.9383,
    "current_regime": {
      "move": 0.088356,
      "interruption": -0.123665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.942,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.841889,
        "direction_boundary": 11.139652,
        "core_momentum": -0.116499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2023-08-25",
        "close": 9.754015,
        "direction_boundary": 11.274473,
        "core_momentum": -0.134858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103128
      },
      {
        "date": "2023-09-01",
        "close": 9.666142,
        "direction_boundary": 11.207063,
        "core_momentum": -0.137496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100813
      },
      {
        "date": "2023-09-08",
        "close": 9.666142,
        "direction_boundary": 10.836303,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092252
      },
      {
        "date": "2023-09-15",
        "close": 9.560693,
        "direction_boundary": 10.937419,
        "core_momentum": -0.125873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2023-09-22",
        "close": 9.490394,
        "direction_boundary": 10.775784,
        "core_momentum": -0.119285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090324
      },
      {
        "date": "2023-09-29",
        "close": 9.391629,
        "direction_boundary": 10.278969,
        "core_momentum": -0.086326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2023-10-06",
        "close": 9.050443,
        "direction_boundary": 10.278969,
        "core_momentum": -0.119518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2023-10-13",
        "close": 9.086356,
        "direction_boundary": 9.78215,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2023-10-20",
        "close": 9.086356,
        "direction_boundary": 9.696491,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2023-10-27",
        "close": 8.799041,
        "direction_boundary": 9.45665,
        "core_momentum": -0.069539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2023-11-03",
        "close": 8.888826,
        "direction_boundary": 9.576571,
        "core_momentum": -0.071815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2023-11-10",
        "close": 9.104314,
        "direction_boundary": 9.799282,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2023-11-17",
        "close": 9.014527,
        "direction_boundary": 9.251071,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2023-11-24",
        "close": 9.212057,
        "direction_boundary": 9.55944,
        "core_momentum": -0.036339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2023-12-01",
        "close": 9.158185,
        "direction_boundary": 9.542308,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2023-12-08",
        "close": 9.122271,
        "direction_boundary": 10.141913,
        "core_momentum": -0.100537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2023-12-15",
        "close": 9.337758,
        "direction_boundary": 10.278969,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2023-12-22",
        "close": 9.355715,
        "direction_boundary": 10.347492,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2023-12-29",
        "close": 9.607116,
        "direction_boundary": 10.433153,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116386
      },
      {
        "date": "2024-01-05",
        "close": 9.696902,
        "direction_boundary": 10.587337,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10709
      },
      {
        "date": "2024-01-12",
        "close": 9.517329,
        "direction_boundary": 10.604468,
        "core_momentum": -0.102517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109989
      },
      {
        "date": "2024-01-19",
        "close": 9.158185,
        "direction_boundary": 10.690125,
        "core_momentum": -0.143304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121648
      },
      {
        "date": "2024-01-26",
        "close": 9.068399,
        "direction_boundary": 10.621599,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121526
      },
      {
        "date": "2024-02-02",
        "close": 8.960656,
        "direction_boundary": 10.501678,
        "core_momentum": -0.146741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120014
      },
      {
        "date": "2024-02-09",
        "close": 9.068399,
        "direction_boundary": 10.347492,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2024-02-16",
        "close": 9.086356,
        "direction_boundary": 10.210441,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12221
      },
      {
        "date": "2024-02-23",
        "close": 9.176142,
        "direction_boundary": 10.107652,
        "core_momentum": -0.092159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2024-03-01",
        "close": 9.230013,
        "direction_boundary": 10.261835,
        "core_momentum": -0.100549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123285
      },
      {
        "date": "2024-03-08",
        "close": 9.247972,
        "direction_boundary": 9.953466,
        "core_momentum": -0.070879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123371
      },
      {
        "date": "2024-03-15",
        "close": 9.158185,
        "direction_boundary": 10.107652,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-03-22",
        "close": 9.014527,
        "direction_boundary": 10.090519,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-03-29",
        "close": 8.960656,
        "direction_boundary": 10.176178,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2024-04-05",
        "close": 8.978613,
        "direction_boundary": 10.141913,
        "core_momentum": -0.114702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-04-12",
        "close": 8.87087,
        "direction_boundary": 10.107652,
        "core_momentum": -0.122361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2024-04-19",
        "close": 8.834955,
        "direction_boundary": 10.073388,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-04-26",
        "close": 8.843935,
        "direction_boundary": 9.850677,
        "core_momentum": -0.1022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105176
      },
      {
        "date": "2024-05-03",
        "close": 8.978613,
        "direction_boundary": 10.090519,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106334
      },
      {
        "date": "2024-05-10",
        "close": 8.996571,
        "direction_boundary": 10.021992,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100818
      },
      {
        "date": "2024-05-17",
        "close": 9.140227,
        "direction_boundary": 9.867808,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102303
      },
      {
        "date": "2024-05-24",
        "close": 9.014527,
        "direction_boundary": 9.936335,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2024-05-31",
        "close": 9.050443,
        "direction_boundary": 9.816413,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2024-06-07",
        "close": 9.086356,
        "direction_boundary": 9.850677,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2024-06-14",
        "close": 8.882792,
        "direction_boundary": 9.789165,
        "core_momentum": -0.092589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2024-06-21",
        "close": 8.790263,
        "direction_boundary": 9.982487,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2024-06-28",
        "close": 8.762504,
        "direction_boundary": 10.158236,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2024-07-05",
        "close": 8.790263,
        "direction_boundary": 9.80674,
        "core_momentum": -0.103651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2024-07-12",
        "close": 8.845781,
        "direction_boundary": 9.77159,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086403
      },
      {
        "date": "2024-07-19",
        "close": 8.71624,
        "direction_boundary": 9.754015,
        "core_momentum": -0.106395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07187
      },
      {
        "date": "2024-07-26",
        "close": 8.605205,
        "direction_boundary": 9.80674,
        "core_momentum": -0.122521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07264
      },
      {
        "date": "2024-08-02",
        "close": 8.531182,
        "direction_boundary": 9.929763,
        "core_momentum": -0.140847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071875
      },
      {
        "date": "2024-08-09",
        "close": 8.568193,
        "direction_boundary": 9.894614,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2024-08-16",
        "close": 8.706986,
        "direction_boundary": 9.841889,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073973
      },
      {
        "date": "2024-08-23",
        "close": 8.827274,
        "direction_boundary": 9.754015,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2024-08-30",
        "close": 8.818022,
        "direction_boundary": 9.666142,
        "core_momentum": -0.087741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2024-09-06",
        "close": 8.679228,
        "direction_boundary": 9.666142,
        "core_momentum": -0.1021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076907
      },
      {
        "date": "2024-09-13",
        "close": 8.790263,
        "direction_boundary": 9.560693,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078918
      },
      {
        "date": "2024-09-20",
        "close": 8.956816,
        "direction_boundary": 9.490394,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080987
      },
      {
        "date": "2024-09-27",
        "close": 9.003754,
        "direction_boundary": 9.391629,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080889
      },
      {
        "date": "2024-10-04",
        "close": 9.174352,
        "direction_boundary": 9.050443,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084887
      },
      {
        "date": "2024-10-11",
        "close": 8.956366,
        "direction_boundary": 9.086356,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089997
      },
      {
        "date": "2024-10-18",
        "close": 8.890022,
        "direction_boundary": 9.086356,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09045
      },
      {
        "date": "2024-10-25",
        "close": 8.842634,
        "direction_boundary": 8.799041,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09077
      },
      {
        "date": "2024-11-01",
        "close": 8.804724,
        "direction_boundary": 8.888826,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08826
      },
      {
        "date": "2024-11-08",
        "close": 8.814201,
        "direction_boundary": 9.104314,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088212
      },
      {
        "date": "2024-11-15",
        "close": 8.747857,
        "direction_boundary": 9.014527,
        "core_momentum": -0.029582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08531
      },
      {
        "date": "2024-11-22",
        "close": 8.653082,
        "direction_boundary": 9.212057,
        "core_momentum": -0.060679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2024-11-29",
        "close": 8.70047,
        "direction_boundary": 9.158185,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2024-12-06",
        "close": 8.634126,
        "direction_boundary": 9.122271,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2024-12-13",
        "close": 8.70047,
        "direction_boundary": 9.337758,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080317
      },
      {
        "date": "2024-12-20",
        "close": 8.624649,
        "direction_boundary": 9.355715,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079938
      },
      {
        "date": "2024-12-27",
        "close": 8.61517,
        "direction_boundary": 9.607116,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079864
      },
      {
        "date": "2025-01-03",
        "close": 8.596216,
        "direction_boundary": 9.696902,
        "core_momentum": -0.113509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079697
      },
      {
        "date": "2025-01-10",
        "close": 8.567782,
        "direction_boundary": 9.517329,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079084
      },
      {
        "date": "2025-01-17",
        "close": 8.435096,
        "direction_boundary": 9.158185,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079385
      },
      {
        "date": "2025-01-24",
        "close": 8.302409,
        "direction_boundary": 9.068399,
        "core_momentum": -0.084468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2025-01-31",
        "close": 8.330842,
        "direction_boundary": 8.960656,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2025-02-07",
        "close": 8.406663,
        "direction_boundary": 9.068399,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2025-02-14",
        "close": 8.349798,
        "direction_boundary": 9.086356,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077461
      },
      {
        "date": "2025-02-21",
        "close": 8.179199,
        "direction_boundary": 9.176142,
        "core_momentum": -0.108645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078509
      },
      {
        "date": "2025-02-28",
        "close": 8.368752,
        "direction_boundary": 9.230013,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086303
      },
      {
        "date": "2025-03-07",
        "close": 8.416141,
        "direction_boundary": 9.247972,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084534
      },
      {
        "date": "2025-03-14",
        "close": 8.416141,
        "direction_boundary": 9.158185,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08216
      },
      {
        "date": "2025-03-21",
        "close": 8.416141,
        "direction_boundary": 9.014527,
        "core_momentum": -0.06638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076765
      },
      {
        "date": "2025-03-28",
        "close": 8.435096,
        "direction_boundary": 8.960656,
        "core_momentum": -0.058652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076283
      },
      {
        "date": "2025-04-04",
        "close": 8.672036,
        "direction_boundary": 8.978613,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082054
      },
      {
        "date": "2025-04-11",
        "close": 8.14129,
        "direction_boundary": 8.87087,
        "core_momentum": -0.082244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2025-04-18",
        "close": 8.302409,
        "direction_boundary": 8.834955,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2025-04-25",
        "close": 8.653082,
        "direction_boundary": 8.843935,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133359
      },
      {
        "date": "2025-05-02",
        "close": 8.690992,
        "direction_boundary": 8.978613,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13345
      },
      {
        "date": "2025-05-09",
        "close": 9.325994,
        "direction_boundary": 8.996571,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2025-05-16",
        "close": 9.250173,
        "direction_boundary": 9.140227,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-05-23",
        "close": 9.145919,
        "direction_boundary": 9.014527,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2025-05-30",
        "close": 9.240695,
        "direction_boundary": 9.050443,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2025-06-06",
        "close": 9.430247,
        "direction_boundary": 9.086356,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2025-06-13",
        "close": 9.303208,
        "direction_boundary": 8.882792,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2025-06-20",
        "close": 9.166396,
        "direction_boundary": 8.790263,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2025-06-27",
        "close": 9.31298,
        "direction_boundary": 8.762504,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2025-07-04",
        "close": 9.293436,
        "direction_boundary": 8.790263,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2025-07-11",
        "close": 9.606149,
        "direction_boundary": 8.845781,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-07-18",
        "close": 9.586605,
        "direction_boundary": 8.71624,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-07-25",
        "close": 9.674554,
        "direction_boundary": 8.605205,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2025-08-01",
        "close": 9.703872,
        "direction_boundary": 8.531182,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2025-08-08",
        "close": 9.703872,
        "direction_boundary": 8.568193,
        "core_momentum": 0.132546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2025-08-15",
        "close": 9.694099,
        "direction_boundary": 8.706986,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-08-22",
        "close": 9.684327,
        "direction_boundary": 8.827274,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-08-29",
        "close": 9.723416,
        "direction_boundary": 8.818022,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2025-09-05",
        "close": 9.762505,
        "direction_boundary": 8.679228,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-09-12",
        "close": 9.840683,
        "direction_boundary": 8.790263,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2025-09-19",
        "close": 9.879772,
        "direction_boundary": 8.956816,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 9.003754,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "direction_boundary": 9.174352,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-10-10",
        "close": 9.67,
        "direction_boundary": 8.956366,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "direction_boundary": 8.890022,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134256
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "direction_boundary": 8.842634,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124144
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 8.804724,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "direction_boundary": 8.814201,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080045
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "direction_boundary": 8.747857,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084407
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "direction_boundary": 8.653082,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2025-11-28",
        "close": 10.16,
        "direction_boundary": 8.70047,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 8.634126,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083741
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "direction_boundary": 8.70047,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "direction_boundary": 8.624649,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2025-12-26",
        "close": 9.99,
        "direction_boundary": 8.61517,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078781
      },
      {
        "date": "2026-01-02",
        "close": 10.31,
        "direction_boundary": 8.596216,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2026-01-09",
        "close": 10.36,
        "direction_boundary": 8.567782,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077342
      },
      {
        "date": "2026-01-16",
        "close": 10.35,
        "direction_boundary": 8.435096,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07722
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 8.302409,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076794
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "direction_boundary": 8.330842,
        "core_momentum": 0.296388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2026-02-06",
        "close": 10.76,
        "direction_boundary": 8.406663,
        "core_momentum": 0.279937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "direction_boundary": 8.349798,
        "core_momentum": 0.312607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 8.179199,
        "core_momentum": 0.358324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2026-02-27",
        "close": 11.24,
        "direction_boundary": 8.368752,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "direction_boundary": 8.416141,
        "core_momentum": 0.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102617
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "direction_boundary": 8.416141,
        "core_momentum": 0.308201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 8.416141,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 8.435096,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 8.672036,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2026-04-10",
        "close": 10.554371,
        "direction_boundary": 8.14129,
        "core_momentum": 0.2964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-04-17",
        "close": 10.398874,
        "direction_boundary": 8.302409,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2026-04-24",
        "close": 10.350282,
        "direction_boundary": 8.653082,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2026-05-01",
        "close": 10.544654,
        "direction_boundary": 8.690992,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110252
      },
      {
        "date": "2026-05-08",
        "close": 10.593246,
        "direction_boundary": 9.325994,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2026-05-15",
        "close": 10.651558,
        "direction_boundary": 9.250173,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106045
      },
      {
        "date": "2026-05-22",
        "close": 10.544654,
        "direction_boundary": 9.145919,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106285
      },
      {
        "date": "2026-05-29",
        "close": 10.311407,
        "direction_boundary": 9.240695,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107657
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "direction_boundary": 9.430247,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107711
      },
      {
        "date": "2026-06-12",
        "close": 10.26,
        "direction_boundary": 9.303208,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107258
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 9.166396,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111272
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "direction_boundary": 9.31298,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114225
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 9.293436,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107049
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 9.606149,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11068
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 9.586605,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117886
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 9.674554,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120145
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 9.703872,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102541
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 9.703872,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.841889,
        "volume": 93860
      },
      {
        "date": "2023-08-25",
        "close": 9.754015,
        "volume": 89000
      },
      {
        "date": "2023-09-01",
        "close": 9.666142,
        "volume": 121000
      },
      {
        "date": "2023-09-08",
        "close": 9.666142,
        "volume": 300000
      },
      {
        "date": "2023-09-15",
        "close": 9.560693,
        "volume": 241000
      },
      {
        "date": "2023-09-22",
        "close": 9.490394,
        "volume": 132008
      },
      {
        "date": "2023-09-29",
        "close": 9.391629,
        "volume": 79000
      },
      {
        "date": "2023-10-06",
        "close": 9.050443,
        "volume": 103000
      },
      {
        "date": "2023-10-13",
        "close": 9.086356,
        "volume": 73000
      },
      {
        "date": "2023-10-20",
        "close": 9.086356,
        "volume": 92500
      },
      {
        "date": "2023-10-27",
        "close": 8.799041,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 8.888826,
        "volume": 119000
      },
      {
        "date": "2023-11-10",
        "close": 9.104314,
        "volume": 245000
      },
      {
        "date": "2023-11-17",
        "close": 9.014527,
        "volume": 187000
      },
      {
        "date": "2023-11-24",
        "close": 9.212057,
        "volume": 167056
      },
      {
        "date": "2023-12-01",
        "close": 9.158185,
        "volume": 136000
      },
      {
        "date": "2023-12-08",
        "close": 9.122271,
        "volume": 238038
      },
      {
        "date": "2023-12-15",
        "close": 9.337758,
        "volume": 98000
      },
      {
        "date": "2023-12-22",
        "close": 9.355715,
        "volume": 88038
      },
      {
        "date": "2023-12-29",
        "close": 9.607116,
        "volume": 96000
      },
      {
        "date": "2024-01-05",
        "close": 9.696902,
        "volume": 115000
      },
      {
        "date": "2024-01-12",
        "close": 9.517329,
        "volume": 47036
      },
      {
        "date": "2024-01-19",
        "close": 9.158185,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 9.068399,
        "volume": 179237
      },
      {
        "date": "2024-02-02",
        "close": 8.960656,
        "volume": 103000
      },
      {
        "date": "2024-02-09",
        "close": 9.068399,
        "volume": 207878
      },
      {
        "date": "2024-02-16",
        "close": 9.086356,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 9.176142,
        "volume": 205036
      },
      {
        "date": "2024-03-01",
        "close": 9.230013,
        "volume": 158660
      },
      {
        "date": "2024-03-08",
        "close": 9.247972,
        "volume": 160028
      },
      {
        "date": "2024-03-15",
        "close": 9.158185,
        "volume": 613880
      },
      {
        "date": "2024-03-22",
        "close": 9.014527,
        "volume": 400480
      },
      {
        "date": "2024-03-29",
        "close": 8.960656,
        "volume": 213000
      },
      {
        "date": "2024-04-05",
        "close": 8.978613,
        "volume": 86950
      },
      {
        "date": "2024-04-12",
        "close": 8.87087,
        "volume": 224920
      },
      {
        "date": "2024-04-19",
        "close": 8.834955,
        "volume": 153000
      },
      {
        "date": "2024-04-26",
        "close": 8.843935,
        "volume": 486779
      },
      {
        "date": "2024-05-03",
        "close": 8.978613,
        "volume": 293000
      },
      {
        "date": "2024-05-10",
        "close": 8.996571,
        "volume": 403829
      },
      {
        "date": "2024-05-17",
        "close": 9.140227,
        "volume": 453848
      },
      {
        "date": "2024-05-24",
        "close": 9.014527,
        "volume": 328919
      },
      {
        "date": "2024-05-31",
        "close": 9.050443,
        "volume": 307000
      },
      {
        "date": "2024-06-07",
        "close": 9.086356,
        "volume": 202028
      },
      {
        "date": "2024-06-14",
        "close": 8.882792,
        "volume": 315010
      },
      {
        "date": "2024-06-21",
        "close": 8.790263,
        "volume": 217625
      },
      {
        "date": "2024-06-28",
        "close": 8.762504,
        "volume": 226030
      },
      {
        "date": "2024-07-05",
        "close": 8.790263,
        "volume": 199000
      },
      {
        "date": "2024-07-12",
        "close": 8.845781,
        "volume": 313041
      },
      {
        "date": "2024-07-19",
        "close": 8.71624,
        "volume": 180999
      },
      {
        "date": "2024-07-26",
        "close": 8.605205,
        "volume": 154791
      },
      {
        "date": "2024-08-02",
        "close": 8.531182,
        "volume": 145000
      },
      {
        "date": "2024-08-09",
        "close": 8.568193,
        "volume": 146031
      },
      {
        "date": "2024-08-16",
        "close": 8.706986,
        "volume": 234200
      },
      {
        "date": "2024-08-23",
        "close": 8.827274,
        "volume": 206041
      },
      {
        "date": "2024-08-30",
        "close": 8.818022,
        "volume": 133000
      },
      {
        "date": "2024-09-06",
        "close": 8.679228,
        "volume": 125350
      },
      {
        "date": "2024-09-13",
        "close": 8.790263,
        "volume": 91000
      },
      {
        "date": "2024-09-20",
        "close": 8.956816,
        "volume": 184400
      },
      {
        "date": "2024-09-27",
        "close": 9.003754,
        "volume": 353040
      },
      {
        "date": "2024-10-04",
        "close": 9.174352,
        "volume": 438968
      },
      {
        "date": "2024-10-11",
        "close": 8.956366,
        "volume": 690040
      },
      {
        "date": "2024-10-18",
        "close": 8.890022,
        "volume": 366000
      },
      {
        "date": "2024-10-25",
        "close": 8.842634,
        "volume": 154156
      },
      {
        "date": "2024-11-01",
        "close": 8.804724,
        "volume": 49020
      },
      {
        "date": "2024-11-08",
        "close": 8.814201,
        "volume": 101041
      },
      {
        "date": "2024-11-15",
        "close": 8.747857,
        "volume": 331750
      },
      {
        "date": "2024-11-22",
        "close": 8.653082,
        "volume": 146041
      },
      {
        "date": "2024-11-29",
        "close": 8.70047,
        "volume": 163800
      },
      {
        "date": "2024-12-06",
        "close": 8.634126,
        "volume": 337021
      },
      {
        "date": "2024-12-13",
        "close": 8.70047,
        "volume": 256000
      },
      {
        "date": "2024-12-20",
        "close": 8.624649,
        "volume": 301021
      },
      {
        "date": "2024-12-27",
        "close": 8.61517,
        "volume": 169000
      },
      {
        "date": "2025-01-03",
        "close": 8.596216,
        "volume": 138250
      },
      {
        "date": "2025-01-10",
        "close": 8.567782,
        "volume": 338271
      },
      {
        "date": "2025-01-17",
        "close": 8.435096,
        "volume": 974100
      },
      {
        "date": "2025-01-24",
        "close": 8.302409,
        "volume": 446521
      },
      {
        "date": "2025-01-31",
        "close": 8.330842,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 8.406663,
        "volume": 429771
      },
      {
        "date": "2025-02-14",
        "close": 8.349798,
        "volume": 451000
      },
      {
        "date": "2025-02-21",
        "close": 8.179199,
        "volume": 720022
      },
      {
        "date": "2025-02-28",
        "close": 8.368752,
        "volume": 427200
      },
      {
        "date": "2025-03-07",
        "close": 8.416141,
        "volume": 527021
      },
      {
        "date": "2025-03-14",
        "close": 8.416141,
        "volume": 559000
      },
      {
        "date": "2025-03-21",
        "close": 8.416141,
        "volume": 1292021
      },
      {
        "date": "2025-03-28",
        "close": 8.435096,
        "volume": 305000
      },
      {
        "date": "2025-04-04",
        "close": 8.672036,
        "volume": 630250
      },
      {
        "date": "2025-04-11",
        "close": 8.14129,
        "volume": 723433
      },
      {
        "date": "2025-04-18",
        "close": 8.302409,
        "volume": 324000
      },
      {
        "date": "2025-04-25",
        "close": 8.653082,
        "volume": 258400
      },
      {
        "date": "2025-05-02",
        "close": 8.690992,
        "volume": 239000
      },
      {
        "date": "2025-05-09",
        "close": 9.325994,
        "volume": 1111519
      },
      {
        "date": "2025-05-16",
        "close": 9.250173,
        "volume": 552000
      },
      {
        "date": "2025-05-23",
        "close": 9.145919,
        "volume": 395219
      },
      {
        "date": "2025-05-30",
        "close": 9.240695,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 9.430247,
        "volume": 497119
      },
      {
        "date": "2025-06-13",
        "close": 9.303208,
        "volume": 514000
      },
      {
        "date": "2025-06-20",
        "close": 9.166396,
        "volume": 255020
      },
      {
        "date": "2025-06-27",
        "close": 9.31298,
        "volume": 524625
      },
      {
        "date": "2025-07-04",
        "close": 9.293436,
        "volume": 298008
      },
      {
        "date": "2025-07-11",
        "close": 9.606149,
        "volume": 741020
      },
      {
        "date": "2025-07-18",
        "close": 9.586605,
        "volume": 436000
      },
      {
        "date": "2025-07-25",
        "close": 9.674554,
        "volume": 556299
      },
      {
        "date": "2025-08-01",
        "close": 9.703872,
        "volume": 217420
      },
      {
        "date": "2025-08-08",
        "close": 9.703872,
        "volume": 231299
      },
      {
        "date": "2025-08-15",
        "close": 9.694099,
        "volume": 240000
      },
      {
        "date": "2025-08-22",
        "close": 9.684327,
        "volume": 500290
      },
      {
        "date": "2025-08-29",
        "close": 9.723416,
        "volume": 393093
      },
      {
        "date": "2025-09-05",
        "close": 9.762505,
        "volume": 255250
      },
      {
        "date": "2025-09-12",
        "close": 9.840683,
        "volume": 329600
      },
      {
        "date": "2025-09-19",
        "close": 9.879772,
        "volume": 123289
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 296800
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "volume": 184000
      },
      {
        "date": "2025-10-10",
        "close": 9.67,
        "volume": 335680
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "volume": 454000
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "volume": 279309
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 263000
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "volume": 294280
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "volume": 727000
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "volume": 566879
      },
      {
        "date": "2025-11-28",
        "close": 10.16,
        "volume": 411936
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 352193
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "volume": 184000
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "volume": 399129
      },
      {
        "date": "2025-12-26",
        "close": 9.99,
        "volume": 72200
      },
      {
        "date": "2026-01-02",
        "close": 10.31,
        "volume": 199872
      },
      {
        "date": "2026-01-09",
        "close": 10.36,
        "volume": 590138
      },
      {
        "date": "2026-01-16",
        "close": 10.35,
        "volume": 247000
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 392855
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "volume": 791600
      },
      {
        "date": "2026-02-06",
        "close": 10.76,
        "volume": 260670
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "volume": 374100
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 54000
      },
      {
        "date": "2026-02-27",
        "close": 11.24,
        "volume": 315250
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "volume": 424250
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "volume": 755000
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 521250
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 312000
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 170000
      },
      {
        "date": "2026-04-10",
        "close": 10.554371,
        "volume": 178282
      },
      {
        "date": "2026-04-17",
        "close": 10.398874,
        "volume": 318000
      },
      {
        "date": "2026-04-24",
        "close": 10.350282,
        "volume": 395250
      },
      {
        "date": "2026-05-01",
        "close": 10.544654,
        "volume": 223920
      },
      {
        "date": "2026-05-08",
        "close": 10.593246,
        "volume": 265250
      },
      {
        "date": "2026-05-15",
        "close": 10.651558,
        "volume": 129200
      },
      {
        "date": "2026-05-22",
        "close": 10.544654,
        "volume": 248750
      },
      {
        "date": "2026-05-29",
        "close": 10.311407,
        "volume": 221000
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "volume": 3250
      },
      {
        "date": "2026-06-12",
        "close": 10.26,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 365100
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "volume": 73000
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 39000
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 89250
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 212104
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 376250
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 278000
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 199250
      }
    ],
    "sharemaestro_context": {
      "trend": 10.490302,
      "fair_value": 9.394382,
      "market_activity": -27.539373,
      "market_dynamics": -0.804835,
      "relative_strength": -0.811317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.010465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.006309
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.016439
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.015
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.150947
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.012917
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088356
      }
    ]
  }
}