{
  "ticker": {
    "uuid": "0ea9c670-1c61-4034-9aad-ecd9b121fec7",
    "symbol": "8419",
    "name": "Pansar Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.530046,
    "boundary_margin": -0.141584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223074,
    "volatility_stability": 1.2625,
    "risk_context": 0.4483,
    "current_regime": {
      "move": -0.194294,
      "interruption": 0.078652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.567288,
        "direction_boundary": 0.59663,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2023-08-25",
        "close": 0.59174,
        "direction_boundary": 0.606411,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117632
      },
      {
        "date": "2023-09-01",
        "close": 0.595155,
        "direction_boundary": 0.601521,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111553
      },
      {
        "date": "2023-09-08",
        "close": 0.644341,
        "direction_boundary": 0.606411,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2023-09-15",
        "close": 0.659097,
        "direction_boundary": 0.59663,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2023-09-22",
        "close": 0.659097,
        "direction_boundary": 0.59663,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2023-09-29",
        "close": 0.639422,
        "direction_boundary": 0.59663,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2023-10-06",
        "close": 0.629585,
        "direction_boundary": 0.586849,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2023-10-13",
        "close": 0.629585,
        "direction_boundary": 0.586849,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2023-10-20",
        "close": 0.600073,
        "direction_boundary": 0.621082,
        "core_momentum": -0.033826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175254
      },
      {
        "date": "2023-10-27",
        "close": 0.614829,
        "direction_boundary": 0.59663,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2023-11-03",
        "close": 0.614829,
        "direction_boundary": 0.611301,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2023-11-10",
        "close": 0.60991,
        "direction_boundary": 0.606411,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177327
      },
      {
        "date": "2023-11-17",
        "close": 0.639422,
        "direction_boundary": 0.601521,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2023-11-24",
        "close": 0.629585,
        "direction_boundary": 0.601521,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2023-12-01",
        "close": 0.634504,
        "direction_boundary": 0.606411,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2023-12-08",
        "close": 0.639422,
        "direction_boundary": 0.606411,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186267
      },
      {
        "date": "2023-12-15",
        "close": 0.64926,
        "direction_boundary": 0.601521,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186605
      },
      {
        "date": "2023-12-22",
        "close": 0.664015,
        "direction_boundary": 0.606411,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2023-12-29",
        "close": 0.668934,
        "direction_boundary": 0.606411,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2024-01-05",
        "close": 0.668934,
        "direction_boundary": 0.606411,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2024-01-12",
        "close": 0.64926,
        "direction_boundary": 0.606411,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2024-01-19",
        "close": 0.639422,
        "direction_boundary": 0.606411,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2024-01-26",
        "close": 0.629585,
        "direction_boundary": 0.611301,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2024-02-02",
        "close": 0.629585,
        "direction_boundary": 0.733562,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184844
      },
      {
        "date": "2024-02-09",
        "close": 0.60991,
        "direction_boundary": 0.689548,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191474
      },
      {
        "date": "2024-02-16",
        "close": 0.654178,
        "direction_boundary": 0.616192,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2024-02-23",
        "close": 0.644341,
        "direction_boundary": 0.581959,
        "core_momentum": 0.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2024-03-01",
        "close": 0.619748,
        "direction_boundary": 0.567288,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215803
      },
      {
        "date": "2024-03-08",
        "close": 0.629585,
        "direction_boundary": 0.562397,
        "core_momentum": 0.119467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185853
      },
      {
        "date": "2024-03-15",
        "close": 0.634504,
        "direction_boundary": 0.577069,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183213
      },
      {
        "date": "2024-03-22",
        "close": 0.629585,
        "direction_boundary": 0.572178,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183407
      },
      {
        "date": "2024-03-29",
        "close": 0.629585,
        "direction_boundary": 0.567288,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178729
      },
      {
        "date": "2024-04-05",
        "close": 0.639422,
        "direction_boundary": 0.567288,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2024-04-12",
        "close": 0.580399,
        "direction_boundary": 0.567288,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224082
      },
      {
        "date": "2024-04-19",
        "close": 0.570561,
        "direction_boundary": 0.577069,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2024-04-26",
        "close": 0.560724,
        "direction_boundary": 0.572178,
        "core_momentum": -0.020018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2024-05-03",
        "close": 0.560724,
        "direction_boundary": 0.572178,
        "core_momentum": -0.020018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213233
      },
      {
        "date": "2024-05-10",
        "close": 0.555806,
        "direction_boundary": 0.567288,
        "core_momentum": -0.02024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2024-05-17",
        "close": 0.585317,
        "direction_boundary": 0.572178,
        "core_momentum": 0.022963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215484
      },
      {
        "date": "2024-05-24",
        "close": 0.595155,
        "direction_boundary": 0.562397,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216486
      },
      {
        "date": "2024-05-31",
        "close": 0.570561,
        "direction_boundary": 0.562397,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222895
      },
      {
        "date": "2024-06-07",
        "close": 0.570561,
        "direction_boundary": 0.557507,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222334
      },
      {
        "date": "2024-06-14",
        "close": 0.580399,
        "direction_boundary": 0.557507,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222671
      },
      {
        "date": "2024-06-21",
        "close": 0.570561,
        "direction_boundary": 0.557507,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219896
      },
      {
        "date": "2024-06-28",
        "close": 0.570561,
        "direction_boundary": 0.567288,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219246
      },
      {
        "date": "2024-07-05",
        "close": 0.57548,
        "direction_boundary": 0.567288,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220046
      },
      {
        "date": "2024-07-12",
        "close": 0.565643,
        "direction_boundary": 0.552616,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217973
      },
      {
        "date": "2024-07-19",
        "close": 0.565643,
        "direction_boundary": 0.572178,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2024-07-26",
        "close": 0.560724,
        "direction_boundary": 0.567288,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217136
      },
      {
        "date": "2024-08-02",
        "close": 0.550887,
        "direction_boundary": 0.557507,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217796
      },
      {
        "date": "2024-08-09",
        "close": 0.550887,
        "direction_boundary": 0.562397,
        "core_momentum": -0.020466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2024-08-16",
        "close": 0.536131,
        "direction_boundary": 0.567288,
        "core_momentum": -0.054923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2024-08-23",
        "close": 0.54105,
        "direction_boundary": 0.59174,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-08-30",
        "close": 0.564722,
        "direction_boundary": 0.595155,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-09-06",
        "close": 0.564722,
        "direction_boundary": 0.644341,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-09-13",
        "close": 0.579583,
        "direction_boundary": 0.659097,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197216
      },
      {
        "date": "2024-09-20",
        "close": 0.584537,
        "direction_boundary": 0.659097,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197799
      },
      {
        "date": "2024-09-27",
        "close": 0.594444,
        "direction_boundary": 0.639422,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2024-10-04",
        "close": 0.589491,
        "direction_boundary": 0.629585,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198151
      },
      {
        "date": "2024-10-11",
        "close": 0.594444,
        "direction_boundary": 0.629585,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14529
      },
      {
        "date": "2024-10-18",
        "close": 0.604352,
        "direction_boundary": 0.600073,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144431
      },
      {
        "date": "2024-10-25",
        "close": 0.609306,
        "direction_boundary": 0.614829,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141818
      },
      {
        "date": "2024-11-01",
        "close": 0.599398,
        "direction_boundary": 0.614829,
        "core_momentum": -0.025098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144357
      },
      {
        "date": "2024-11-08",
        "close": 0.599398,
        "direction_boundary": 0.60991,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143483
      },
      {
        "date": "2024-11-15",
        "close": 0.599398,
        "direction_boundary": 0.639422,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125018
      },
      {
        "date": "2024-11-22",
        "close": 0.599398,
        "direction_boundary": 0.629585,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122937
      },
      {
        "date": "2024-11-29",
        "close": 0.594444,
        "direction_boundary": 0.634504,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107535
      },
      {
        "date": "2024-12-06",
        "close": 0.594444,
        "direction_boundary": 0.639422,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107535
      },
      {
        "date": "2024-12-13",
        "close": 0.589491,
        "direction_boundary": 0.64926,
        "core_momentum": -0.092057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105972
      },
      {
        "date": "2024-12-20",
        "close": 0.594444,
        "direction_boundary": 0.664015,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103318
      },
      {
        "date": "2024-12-27",
        "close": 0.589491,
        "direction_boundary": 0.668934,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104221
      },
      {
        "date": "2025-01-03",
        "close": 0.594444,
        "direction_boundary": 0.668934,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104191
      },
      {
        "date": "2025-01-10",
        "close": 0.594444,
        "direction_boundary": 0.64926,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100759
      },
      {
        "date": "2025-01-17",
        "close": 0.57463,
        "direction_boundary": 0.639422,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112345
      },
      {
        "date": "2025-01-24",
        "close": 0.584537,
        "direction_boundary": 0.629585,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113751
      },
      {
        "date": "2025-01-31",
        "close": 0.57463,
        "direction_boundary": 0.629585,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113549
      },
      {
        "date": "2025-02-07",
        "close": 0.584537,
        "direction_boundary": 0.60991,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115517
      },
      {
        "date": "2025-02-14",
        "close": 0.57463,
        "direction_boundary": 0.654178,
        "core_momentum": -0.1216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111152
      },
      {
        "date": "2025-02-21",
        "close": 0.57463,
        "direction_boundary": 0.644341,
        "core_momentum": -0.10819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110811
      },
      {
        "date": "2025-02-28",
        "close": 0.559768,
        "direction_boundary": 0.619748,
        "core_momentum": -0.096781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-03-07",
        "close": 0.535,
        "direction_boundary": 0.629585,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2025-03-14",
        "close": 0.564722,
        "direction_boundary": 0.634504,
        "core_momentum": -0.109979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2025-03-21",
        "close": 0.564722,
        "direction_boundary": 0.629585,
        "core_momentum": -0.103025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2025-03-28",
        "close": 0.579583,
        "direction_boundary": 0.629585,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139453
      },
      {
        "date": "2025-04-04",
        "close": 0.579583,
        "direction_boundary": 0.639422,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139048
      },
      {
        "date": "2025-04-11",
        "close": 0.530046,
        "direction_boundary": 0.580399,
        "core_momentum": -0.086756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184852
      },
      {
        "date": "2025-04-18",
        "close": 0.564722,
        "direction_boundary": 0.570561,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2025-04-25",
        "close": 0.564722,
        "direction_boundary": 0.560724,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205156
      },
      {
        "date": "2025-05-02",
        "close": 0.564722,
        "direction_boundary": 0.560724,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204261
      },
      {
        "date": "2025-05-09",
        "close": 0.564722,
        "direction_boundary": 0.555806,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204261
      },
      {
        "date": "2025-05-16",
        "close": 0.564722,
        "direction_boundary": 0.585317,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204261
      },
      {
        "date": "2025-05-23",
        "close": 0.564722,
        "direction_boundary": 0.595155,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204261
      },
      {
        "date": "2025-05-30",
        "close": 0.559768,
        "direction_boundary": 0.570561,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204292
      },
      {
        "date": "2025-06-06",
        "close": 0.554815,
        "direction_boundary": 0.570561,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204463
      },
      {
        "date": "2025-06-13",
        "close": 0.544907,
        "direction_boundary": 0.580399,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205438
      },
      {
        "date": "2025-06-20",
        "close": 0.544907,
        "direction_boundary": 0.570561,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2025-06-27",
        "close": 0.559768,
        "direction_boundary": 0.570561,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-07-04",
        "close": 0.554815,
        "direction_boundary": 0.57548,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2025-07-11",
        "close": 0.544907,
        "direction_boundary": 0.565643,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2025-07-18",
        "close": 0.530046,
        "direction_boundary": 0.565643,
        "core_momentum": -0.062932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2025-07-25",
        "close": 0.530046,
        "direction_boundary": 0.560724,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2025-08-01",
        "close": 0.544907,
        "direction_boundary": 0.550887,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2025-08-08",
        "close": 0.530046,
        "direction_boundary": 0.550887,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2025-08-15",
        "close": 0.535,
        "direction_boundary": 0.536131,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "direction_boundary": 0.54105,
        "core_momentum": -0.011182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2025-08-29",
        "close": 0.545,
        "direction_boundary": 0.564722,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.564722,
        "core_momentum": -0.061485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.579583,
        "core_momentum": -0.102803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 0.584537,
        "core_momentum": -0.101853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.594444,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.589491,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.594444,
        "core_momentum": -0.057943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161415
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.604352,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144038
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "direction_boundary": 0.609306,
        "core_momentum": -0.097334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146699
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "direction_boundary": 0.599398,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.599398,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165135
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.599398,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.599398,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 0.594444,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.594444,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183487
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "direction_boundary": 0.589491,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181846
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.594444,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183688
      },
      {
        "date": "2025-12-26",
        "close": 0.535,
        "direction_boundary": 0.589491,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.594444,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.594444,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.57463,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.584537,
        "core_momentum": -0.110407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 0.57463,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.584537,
        "core_momentum": -0.110407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "direction_boundary": 0.57463,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.57463,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.559768,
        "core_momentum": -0.088908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.535,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18538
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.564722,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.564722,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.579583,
        "core_momentum": -0.137311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.579583,
        "core_momentum": -0.137311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.530046,
        "core_momentum": -0.113285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.564722,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.564722,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.564722,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.564722,
        "core_momentum": -0.14117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.564722,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "direction_boundary": 0.564722,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.559768,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.554815,
        "core_momentum": -0.143859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.544907,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.544907,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.559768,
        "core_momentum": -0.205028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.554815,
        "core_momentum": -0.143859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.544907,
        "core_momentum": -0.119116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203271
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.530046,
        "core_momentum": -0.132151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.530046,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.544907,
        "core_momentum": -0.119116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21303
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.530046,
        "core_momentum": -0.141584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.567288,
        "volume": 2768500
      },
      {
        "date": "2023-08-25",
        "close": 0.59174,
        "volume": 1977300
      },
      {
        "date": "2023-09-01",
        "close": 0.595155,
        "volume": 262400
      },
      {
        "date": "2023-09-08",
        "close": 0.644341,
        "volume": 1096400
      },
      {
        "date": "2023-09-15",
        "close": 0.659097,
        "volume": 1894200
      },
      {
        "date": "2023-09-22",
        "close": 0.659097,
        "volume": 777400
      },
      {
        "date": "2023-09-29",
        "close": 0.639422,
        "volume": 89700
      },
      {
        "date": "2023-10-06",
        "close": 0.629585,
        "volume": 92600
      },
      {
        "date": "2023-10-13",
        "close": 0.629585,
        "volume": 2035200
      },
      {
        "date": "2023-10-20",
        "close": 0.600073,
        "volume": 86600
      },
      {
        "date": "2023-10-27",
        "close": 0.614829,
        "volume": 1200500
      },
      {
        "date": "2023-11-03",
        "close": 0.614829,
        "volume": 46800
      },
      {
        "date": "2023-11-10",
        "close": 0.60991,
        "volume": 43100
      },
      {
        "date": "2023-11-17",
        "close": 0.639422,
        "volume": 2404500
      },
      {
        "date": "2023-11-24",
        "close": 0.629585,
        "volume": 154400
      },
      {
        "date": "2023-12-01",
        "close": 0.634504,
        "volume": 834700
      },
      {
        "date": "2023-12-08",
        "close": 0.639422,
        "volume": 448100
      },
      {
        "date": "2023-12-15",
        "close": 0.64926,
        "volume": 2802200
      },
      {
        "date": "2023-12-22",
        "close": 0.664015,
        "volume": 1064500
      },
      {
        "date": "2023-12-29",
        "close": 0.668934,
        "volume": 214000
      },
      {
        "date": "2024-01-05",
        "close": 0.668934,
        "volume": 960900
      },
      {
        "date": "2024-01-12",
        "close": 0.64926,
        "volume": 1602500
      },
      {
        "date": "2024-01-19",
        "close": 0.639422,
        "volume": 100900
      },
      {
        "date": "2024-01-26",
        "close": 0.629585,
        "volume": 1519600
      },
      {
        "date": "2024-02-02",
        "close": 0.629585,
        "volume": 41900
      },
      {
        "date": "2024-02-09",
        "close": 0.60991,
        "volume": 181500
      },
      {
        "date": "2024-02-16",
        "close": 0.654178,
        "volume": 1998000
      },
      {
        "date": "2024-02-23",
        "close": 0.644341,
        "volume": 171700
      },
      {
        "date": "2024-03-01",
        "close": 0.619748,
        "volume": 198600
      },
      {
        "date": "2024-03-08",
        "close": 0.629585,
        "volume": 67900
      },
      {
        "date": "2024-03-15",
        "close": 0.634504,
        "volume": 64400
      },
      {
        "date": "2024-03-22",
        "close": 0.629585,
        "volume": 1470600
      },
      {
        "date": "2024-03-29",
        "close": 0.629585,
        "volume": 21100
      },
      {
        "date": "2024-04-05",
        "close": 0.639422,
        "volume": 165000
      },
      {
        "date": "2024-04-12",
        "close": 0.580399,
        "volume": 1919900
      },
      {
        "date": "2024-04-19",
        "close": 0.570561,
        "volume": 9239300
      },
      {
        "date": "2024-04-26",
        "close": 0.560724,
        "volume": 3918200
      },
      {
        "date": "2024-05-03",
        "close": 0.560724,
        "volume": 1265500
      },
      {
        "date": "2024-05-10",
        "close": 0.555806,
        "volume": 2492300
      },
      {
        "date": "2024-05-17",
        "close": 0.585317,
        "volume": 9048100
      },
      {
        "date": "2024-05-24",
        "close": 0.595155,
        "volume": 3154300
      },
      {
        "date": "2024-05-31",
        "close": 0.570561,
        "volume": 2025300
      },
      {
        "date": "2024-06-07",
        "close": 0.570561,
        "volume": 652500
      },
      {
        "date": "2024-06-14",
        "close": 0.580399,
        "volume": 5772600
      },
      {
        "date": "2024-06-21",
        "close": 0.570561,
        "volume": 1961600
      },
      {
        "date": "2024-06-28",
        "close": 0.570561,
        "volume": 369200
      },
      {
        "date": "2024-07-05",
        "close": 0.57548,
        "volume": 1889100
      },
      {
        "date": "2024-07-12",
        "close": 0.565643,
        "volume": 1071800
      },
      {
        "date": "2024-07-19",
        "close": 0.565643,
        "volume": 2493400
      },
      {
        "date": "2024-07-26",
        "close": 0.560724,
        "volume": 2017300
      },
      {
        "date": "2024-08-02",
        "close": 0.550887,
        "volume": 1871100
      },
      {
        "date": "2024-08-09",
        "close": 0.550887,
        "volume": 1367200
      },
      {
        "date": "2024-08-16",
        "close": 0.536131,
        "volume": 103300
      },
      {
        "date": "2024-08-23",
        "close": 0.54105,
        "volume": 133500
      },
      {
        "date": "2024-08-30",
        "close": 0.564722,
        "volume": 4135200
      },
      {
        "date": "2024-09-06",
        "close": 0.564722,
        "volume": 6153200
      },
      {
        "date": "2024-09-13",
        "close": 0.579583,
        "volume": 3612700
      },
      {
        "date": "2024-09-20",
        "close": 0.584537,
        "volume": 4030500
      },
      {
        "date": "2024-09-27",
        "close": 0.594444,
        "volume": 1814100
      },
      {
        "date": "2024-10-04",
        "close": 0.589491,
        "volume": 1083700
      },
      {
        "date": "2024-10-11",
        "close": 0.594444,
        "volume": 1435000
      },
      {
        "date": "2024-10-18",
        "close": 0.604352,
        "volume": 1318300
      },
      {
        "date": "2024-10-25",
        "close": 0.609306,
        "volume": 3056300
      },
      {
        "date": "2024-11-01",
        "close": 0.599398,
        "volume": 677900
      },
      {
        "date": "2024-11-08",
        "close": 0.599398,
        "volume": 891300
      },
      {
        "date": "2024-11-15",
        "close": 0.599398,
        "volume": 515100
      },
      {
        "date": "2024-11-22",
        "close": 0.599398,
        "volume": 1163500
      },
      {
        "date": "2024-11-29",
        "close": 0.594444,
        "volume": 2780600
      },
      {
        "date": "2024-12-06",
        "close": 0.594444,
        "volume": 1243300
      },
      {
        "date": "2024-12-13",
        "close": 0.589491,
        "volume": 565400
      },
      {
        "date": "2024-12-20",
        "close": 0.594444,
        "volume": 1411800
      },
      {
        "date": "2024-12-27",
        "close": 0.589491,
        "volume": 3264400
      },
      {
        "date": "2025-01-03",
        "close": 0.594444,
        "volume": 1260500
      },
      {
        "date": "2025-01-10",
        "close": 0.594444,
        "volume": 1000700
      },
      {
        "date": "2025-01-17",
        "close": 0.57463,
        "volume": 920300
      },
      {
        "date": "2025-01-24",
        "close": 0.584537,
        "volume": 1245800
      },
      {
        "date": "2025-01-31",
        "close": 0.57463,
        "volume": 1012800
      },
      {
        "date": "2025-02-07",
        "close": 0.584537,
        "volume": 164800
      },
      {
        "date": "2025-02-14",
        "close": 0.57463,
        "volume": 163600
      },
      {
        "date": "2025-02-21",
        "close": 0.57463,
        "volume": 779300
      },
      {
        "date": "2025-02-28",
        "close": 0.559768,
        "volume": 204500
      },
      {
        "date": "2025-03-07",
        "close": 0.535,
        "volume": 405600
      },
      {
        "date": "2025-03-14",
        "close": 0.564722,
        "volume": 231300
      },
      {
        "date": "2025-03-21",
        "close": 0.564722,
        "volume": 303000
      },
      {
        "date": "2025-03-28",
        "close": 0.579583,
        "volume": 20900
      },
      {
        "date": "2025-04-04",
        "close": 0.579583,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 0.530046,
        "volume": 473400
      },
      {
        "date": "2025-04-18",
        "close": 0.564722,
        "volume": 56500
      },
      {
        "date": "2025-04-25",
        "close": 0.564722,
        "volume": 69300
      },
      {
        "date": "2025-05-02",
        "close": 0.564722,
        "volume": 89000
      },
      {
        "date": "2025-05-09",
        "close": 0.564722,
        "volume": 22000
      },
      {
        "date": "2025-05-16",
        "close": 0.564722,
        "volume": 159000
      },
      {
        "date": "2025-05-23",
        "close": 0.564722,
        "volume": 927800
      },
      {
        "date": "2025-05-30",
        "close": 0.559768,
        "volume": 347000
      },
      {
        "date": "2025-06-06",
        "close": 0.554815,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 0.544907,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 0.544907,
        "volume": 127000
      },
      {
        "date": "2025-06-27",
        "close": 0.559768,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 0.554815,
        "volume": 18500
      },
      {
        "date": "2025-07-11",
        "close": 0.544907,
        "volume": 257000
      },
      {
        "date": "2025-07-18",
        "close": 0.530046,
        "volume": 127600
      },
      {
        "date": "2025-07-25",
        "close": 0.530046,
        "volume": 95500
      },
      {
        "date": "2025-08-01",
        "close": 0.544907,
        "volume": 225400
      },
      {
        "date": "2025-08-08",
        "close": 0.530046,
        "volume": 29500
      },
      {
        "date": "2025-08-15",
        "close": 0.535,
        "volume": 237100
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "volume": 234500
      },
      {
        "date": "2025-08-29",
        "close": 0.545,
        "volume": 103400
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 55000
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 422700
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 209900
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 249100
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 377300
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 218400
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 172500
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "volume": 981000
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "volume": 31100
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 516800
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 951500
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 1949500
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 275000
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 587000
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "volume": 35600
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 242800
      },
      {
        "date": "2025-12-26",
        "close": 0.535,
        "volume": 52800
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 119600
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 1132900
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 138700
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 845100
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 1038900
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 70000
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "volume": 70300
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 161100
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 530100
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 394200
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 41100
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 50500
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 81400
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 147100
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 136100
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 263400
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 439700
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 664900
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 223000
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "volume": 781000
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 426200
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 38000
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 40200
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 68700
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 544100
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 712600
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 73700
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 355300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4885,
      "fair_value": 0.563482,
      "market_activity": -37.177399,
      "market_dynamics": 0.614491,
      "relative_strength": -14.074548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8919,
        "conditional_difference": 0.007999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013774,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026382,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.062932,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002745,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.022901
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.031251
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.112781
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.025861
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.050917
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.073172
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194294
      }
    ]
  }
}