{
  "ticker": {
    "uuid": "0eabc0a6-8739-40a2-9b84-276e3ebfb08c",
    "symbol": "003720",
    "name": "Samyoung Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4338.627441,
    "boundary_margin": 0.613413,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.797058,
    "volatility_stability": 0.8106,
    "risk_context": 0.1255,
    "current_regime": {
      "move": 0.516052,
      "interruption": -0.552352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.088,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4256.98877,
        "direction_boundary": 2941.461182,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691821
      },
      {
        "date": "2023-08-25",
        "close": 5449.339844,
        "direction_boundary": 3025.221436,
        "core_momentum": 0.801303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763363
      },
      {
        "date": "2023-09-01",
        "close": 5242.402832,
        "direction_boundary": 2946.388428,
        "core_momentum": 0.779264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768078
      },
      {
        "date": "2023-09-08",
        "close": 5035.466309,
        "direction_boundary": 2975.950684,
        "core_momentum": 0.692053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771391
      },
      {
        "date": "2023-09-15",
        "close": 5607.006348,
        "direction_boundary": 2931.607178,
        "core_momentum": 0.912605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780502
      },
      {
        "date": "2023-09-22",
        "close": 5045.320313,
        "direction_boundary": 2576.85791,
        "core_momentum": 0.957935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786107
      },
      {
        "date": "2023-09-29",
        "close": 4843.310547,
        "direction_boundary": 2369.920898,
        "core_momentum": 1.043659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789426
      },
      {
        "date": "2023-10-06",
        "close": 5114.299316,
        "direction_boundary": 2458.608154,
        "core_momentum": 1.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786902
      },
      {
        "date": "2023-10-13",
        "close": 4833.456055,
        "direction_boundary": 2335.431641,
        "core_momentum": 1.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782677
      },
      {
        "date": "2023-10-20",
        "close": 5074.882324,
        "direction_boundary": 2320.650391,
        "core_momentum": 1.186836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764853
      },
      {
        "date": "2023-10-27",
        "close": 5025.612305,
        "direction_boundary": 2315.723145,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760308
      },
      {
        "date": "2023-11-03",
        "close": 5469.04834,
        "direction_boundary": 2389.62915,
        "core_momentum": 1.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625165
      },
      {
        "date": "2023-11-10",
        "close": 4996.049805,
        "direction_boundary": 2517.733154,
        "core_momentum": 0.984344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576336
      },
      {
        "date": "2023-11-17",
        "close": 5143.861328,
        "direction_boundary": 2650.763916,
        "core_momentum": 0.94052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575744
      },
      {
        "date": "2023-11-24",
        "close": 5065.028809,
        "direction_boundary": 2591.639404,
        "core_momentum": 0.954373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576268
      },
      {
        "date": "2023-12-01",
        "close": 4986.195801,
        "direction_boundary": 2655.690918,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56587
      },
      {
        "date": "2023-12-08",
        "close": 4616.665039,
        "direction_boundary": 2473.389404,
        "core_momentum": 0.866534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550599
      },
      {
        "date": "2023-12-15",
        "close": 4434.363281,
        "direction_boundary": 2571.930664,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55056
      },
      {
        "date": "2023-12-22",
        "close": 4488.561523,
        "direction_boundary": 2463.5354,
        "core_momentum": 0.822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545521
      },
      {
        "date": "2023-12-29",
        "close": 4474.04541,
        "direction_boundary": 2374.848145,
        "core_momentum": 0.883929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539422
      },
      {
        "date": "2024-01-05",
        "close": 4592.825195,
        "direction_boundary": 2483.243408,
        "core_momentum": 0.849527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540244
      },
      {
        "date": "2024-01-12",
        "close": 4780.893555,
        "direction_boundary": 2522.660156,
        "core_momentum": 0.895179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542553
      },
      {
        "date": "2024-01-19",
        "close": 4573.02832,
        "direction_boundary": 2522.660156,
        "core_momentum": 0.81278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527735
      },
      {
        "date": "2024-01-26",
        "close": 4127.604004,
        "direction_boundary": 2591.639404,
        "core_momentum": 0.592661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542749
      },
      {
        "date": "2024-02-02",
        "close": 3612.890381,
        "direction_boundary": 2769.013672,
        "core_momentum": 0.304757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557423
      },
      {
        "date": "2024-02-09",
        "close": 3716.822998,
        "direction_boundary": 2818.284424,
        "core_momentum": 0.318825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557614
      },
      {
        "date": "2024-02-16",
        "close": 4083.061035,
        "direction_boundary": 2961.169678,
        "core_momentum": 0.378868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571931
      },
      {
        "date": "2024-02-23",
        "close": 4127.604004,
        "direction_boundary": 2985.804688,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446751
      },
      {
        "date": "2024-03-01",
        "close": 4226.586914,
        "direction_boundary": 3074.492188,
        "core_momentum": 0.374727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447303
      },
      {
        "date": "2024-03-08",
        "close": 4112.755859,
        "direction_boundary": 3035.075439,
        "core_momentum": 0.355075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445807
      },
      {
        "date": "2024-03-15",
        "close": 3998.925293,
        "direction_boundary": 3044.929688,
        "core_momentum": 0.313306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414205
      },
      {
        "date": "2024-03-22",
        "close": 3899.941895,
        "direction_boundary": 3448.949219,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392716
      },
      {
        "date": "2024-03-29",
        "close": 3964.28125,
        "direction_boundary": 3557.345215,
        "core_momentum": 0.114393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39171
      },
      {
        "date": "2024-04-05",
        "close": 4063.264404,
        "direction_boundary": 3828.333984,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384369
      },
      {
        "date": "2024-04-12",
        "close": 3979.128662,
        "direction_boundary": 3542.563965,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378677
      },
      {
        "date": "2024-04-19",
        "close": 3820.755371,
        "direction_boundary": 4050.052002,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      },
      {
        "date": "2024-04-26",
        "close": 3721.771973,
        "direction_boundary": 3843.11499,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2024-05-03",
        "close": 3805.907959,
        "direction_boundary": 5301.527832,
        "core_momentum": -0.282111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350186
      },
      {
        "date": "2024-05-10",
        "close": 3776.212891,
        "direction_boundary": 4375.23877,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332372
      },
      {
        "date": "2024-05-17",
        "close": 3786.111084,
        "direction_boundary": 4532.904785,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328006
      },
      {
        "date": "2024-05-24",
        "close": 3513.907227,
        "direction_boundary": 4508.27002,
        "core_momentum": -0.220564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33939
      },
      {
        "date": "2024-05-31",
        "close": 3365.432373,
        "direction_boundary": 4892.581055,
        "core_momentum": -0.312136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2024-06-07",
        "close": 3499.05957,
        "direction_boundary": 4340.749512,
        "core_momentum": -0.193904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2024-06-14",
        "close": 3682.178711,
        "direction_boundary": 4168.301758,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2024-06-21",
        "close": 4038.518555,
        "direction_boundary": 3966.291748,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371145
      },
      {
        "date": "2024-06-28",
        "close": 3939.5354,
        "direction_boundary": 4217.572754,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372253
      },
      {
        "date": "2024-07-05",
        "close": 4013.772705,
        "direction_boundary": 4188.010254,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2024-07-12",
        "close": 4088.010254,
        "direction_boundary": 4183.083008,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367024
      },
      {
        "date": "2024-07-19",
        "close": 3939.5354,
        "direction_boundary": 4636.373535,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365605
      },
      {
        "date": "2024-07-26",
        "close": 3736.619629,
        "direction_boundary": 4419.582031,
        "core_momentum": -0.154531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345261
      },
      {
        "date": "2024-08-02",
        "close": 3652.483887,
        "direction_boundary": 4010.635498,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292432
      },
      {
        "date": "2024-08-09",
        "close": 3533.703857,
        "direction_boundary": 4119.03125,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2024-08-16",
        "close": 3761.365479,
        "direction_boundary": 4256.98877,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2024-08-23",
        "close": 3899.941895,
        "direction_boundary": 5449.339844,
        "core_momentum": -0.284328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279947
      },
      {
        "date": "2024-08-30",
        "close": 3993.976318,
        "direction_boundary": 5242.402832,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2024-09-06",
        "close": 4370.112793,
        "direction_boundary": 5035.466309,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305052
      },
      {
        "date": "2024-09-13",
        "close": 4815.537598,
        "direction_boundary": 5607.006348,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328556
      },
      {
        "date": "2024-09-20",
        "close": 4899.67334,
        "direction_boundary": 5045.320313,
        "core_momentum": -0.028868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325488
      },
      {
        "date": "2024-09-27",
        "close": 5394.589844,
        "direction_boundary": 4843.310547,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2024-10-04",
        "close": 4988.758789,
        "direction_boundary": 5114.299316,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36839
      },
      {
        "date": "2024-10-11",
        "close": 5008.555176,
        "direction_boundary": 4833.456055,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2024-10-18",
        "close": 4756.147949,
        "direction_boundary": 5074.882324,
        "core_momentum": -0.062806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369412
      },
      {
        "date": "2024-10-25",
        "close": 4543.333496,
        "direction_boundary": 5025.612305,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374042
      },
      {
        "date": "2024-11-01",
        "close": 4157.29834,
        "direction_boundary": 5469.04834,
        "core_momentum": -0.23985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396406
      },
      {
        "date": "2024-11-08",
        "close": 4162.247559,
        "direction_boundary": 4996.049805,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396092
      },
      {
        "date": "2024-11-15",
        "close": 3647.534668,
        "direction_boundary": 5143.861328,
        "core_momentum": -0.290896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2024-11-22",
        "close": 3701.975586,
        "direction_boundary": 5065.028809,
        "core_momentum": -0.269111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426087
      },
      {
        "date": "2024-11-29",
        "close": 3518.856201,
        "direction_boundary": 4986.195801,
        "core_momentum": -0.29428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427815
      },
      {
        "date": "2024-12-06",
        "close": 3340.686523,
        "direction_boundary": 4616.665039,
        "core_momentum": -0.276385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430559
      },
      {
        "date": "2024-12-13",
        "close": 3513.907227,
        "direction_boundary": 4434.363281,
        "core_momentum": -0.207573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2024-12-20",
        "close": 3622.788818,
        "direction_boundary": 4488.561523,
        "core_momentum": -0.192884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411512
      },
      {
        "date": "2024-12-27",
        "close": 3661.960938,
        "direction_boundary": 4474.04541,
        "core_momentum": -0.18151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4109
      },
      {
        "date": "2025-01-03",
        "close": 3751.519775,
        "direction_boundary": 4592.825195,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2025-01-10",
        "close": 3756.495117,
        "direction_boundary": 4780.893555,
        "core_momentum": -0.214269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2025-01-17",
        "close": 4094.828613,
        "direction_boundary": 4573.02832,
        "core_momentum": -0.10457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425527
      },
      {
        "date": "2025-01-24",
        "close": 4293.848145,
        "direction_boundary": 4127.604004,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422627
      },
      {
        "date": "2025-01-31",
        "close": 4323.701172,
        "direction_boundary": 3612.890381,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420678
      },
      {
        "date": "2025-02-07",
        "close": 4343.603027,
        "direction_boundary": 3716.822998,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416821
      },
      {
        "date": "2025-02-14",
        "close": 4562.524414,
        "direction_boundary": 4083.061035,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2025-02-21",
        "close": 4741.64209,
        "direction_boundary": 4127.604004,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414083
      },
      {
        "date": "2025-02-28",
        "close": 4408.28418,
        "direction_boundary": 4226.586914,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427955
      },
      {
        "date": "2025-03-07",
        "close": 4074.926514,
        "direction_boundary": 4112.755859,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423892
      },
      {
        "date": "2025-03-14",
        "close": 4268.970703,
        "direction_boundary": 3998.925293,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405502
      },
      {
        "date": "2025-03-21",
        "close": 3995.318604,
        "direction_boundary": 3899.941895,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412945
      },
      {
        "date": "2025-03-28",
        "close": 3880.882324,
        "direction_boundary": 3964.28125,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385425
      },
      {
        "date": "2025-04-04",
        "close": 3875.906982,
        "direction_boundary": 4063.264404,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373851
      },
      {
        "date": "2025-04-11",
        "close": 3895.808838,
        "direction_boundary": 3979.128662,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373939
      },
      {
        "date": "2025-04-18",
        "close": 3980.392334,
        "direction_boundary": 3820.755371,
        "core_momentum": 0.041782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371245
      },
      {
        "date": "2025-04-25",
        "close": 4060.0,
        "direction_boundary": 3721.771973,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368621
      },
      {
        "date": "2025-05-02",
        "close": 3980.392334,
        "direction_boundary": 3805.907959,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34889
      },
      {
        "date": "2025-05-09",
        "close": 4099.804199,
        "direction_boundary": 3776.212891,
        "core_momentum": 0.085692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351563
      },
      {
        "date": "2025-05-16",
        "close": 4030.147217,
        "direction_boundary": 3786.111084,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297634
      },
      {
        "date": "2025-05-23",
        "close": 3870.931396,
        "direction_boundary": 3513.907227,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30333
      },
      {
        "date": "2025-05-30",
        "close": 4015.220703,
        "direction_boundary": 3365.432373,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297244
      },
      {
        "date": "2025-06-06",
        "close": 4050.049072,
        "direction_boundary": 3499.05957,
        "core_momentum": 0.157468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285641
      },
      {
        "date": "2025-06-13",
        "close": 3791.323486,
        "direction_boundary": 3682.178711,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295979
      },
      {
        "date": "2025-06-20",
        "close": 4159.509766,
        "direction_boundary": 4038.518555,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2025-06-27",
        "close": 3796.299072,
        "direction_boundary": 3939.5354,
        "core_momentum": -0.036359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346022
      },
      {
        "date": "2025-07-04",
        "close": 3771.421631,
        "direction_boundary": 4013.772705,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344598
      },
      {
        "date": "2025-07-11",
        "close": 3865.956055,
        "direction_boundary": 4088.010254,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346278
      },
      {
        "date": "2025-07-18",
        "close": 3890.833496,
        "direction_boundary": 3939.5354,
        "core_momentum": -0.012362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324005
      },
      {
        "date": "2025-07-25",
        "close": 3895.808838,
        "direction_boundary": 3736.619629,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31615
      },
      {
        "date": "2025-08-01",
        "close": 4050.049072,
        "direction_boundary": 3652.483887,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321355
      },
      {
        "date": "2025-08-08",
        "close": 4338.627441,
        "direction_boundary": 3533.703857,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3362
      },
      {
        "date": "2025-08-15",
        "close": 4826.225586,
        "direction_boundary": 3761.365479,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2025-08-22",
        "close": 4592.377441,
        "direction_boundary": 3899.941895,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364378
      },
      {
        "date": "2025-08-29",
        "close": 5075.0,
        "direction_boundary": 3993.976318,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      },
      {
        "date": "2025-09-05",
        "close": 5124.754883,
        "direction_boundary": 4370.112793,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354931
      },
      {
        "date": "2025-09-12",
        "close": 5274.019531,
        "direction_boundary": 4815.537598,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2025-09-19",
        "close": 5154.60791,
        "direction_boundary": 4899.67334,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33855
      },
      {
        "date": "2025-09-26",
        "close": 4806.32373,
        "direction_boundary": 5394.589844,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352406
      },
      {
        "date": "2025-10-03",
        "close": 4771.495117,
        "direction_boundary": 4988.758789,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352827
      },
      {
        "date": "2025-10-10",
        "close": 4746.617676,
        "direction_boundary": 5008.555176,
        "core_momentum": -0.052298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353287
      },
      {
        "date": "2025-10-17",
        "close": 4587.401855,
        "direction_boundary": 4756.147949,
        "core_momentum": -0.03548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357308
      },
      {
        "date": "2025-10-24",
        "close": 4617.254883,
        "direction_boundary": 4543.333496,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2025-10-31",
        "close": 4905.833496,
        "direction_boundary": 4157.29834,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      },
      {
        "date": "2025-11-07",
        "close": 4607.304199,
        "direction_boundary": 4162.247559,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374397
      },
      {
        "date": "2025-11-14",
        "close": 6030.294434,
        "direction_boundary": 3647.534668,
        "core_momentum": 0.653252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52252
      },
      {
        "date": "2025-11-21",
        "close": 6040.245117,
        "direction_boundary": 3701.975586,
        "core_momentum": 0.631627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516766
      },
      {
        "date": "2025-11-28",
        "close": 6746.764648,
        "direction_boundary": 3518.856201,
        "core_momentum": 0.917318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532308
      },
      {
        "date": "2025-12-05",
        "close": 7403.529297,
        "direction_boundary": 3340.686523,
        "core_momentum": 1.21617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541469
      },
      {
        "date": "2025-12-12",
        "close": 6915.931641,
        "direction_boundary": 3513.907227,
        "core_momentum": 0.96816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2025-12-19",
        "close": 6239.264648,
        "direction_boundary": 3622.788818,
        "core_momentum": 0.722227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559575
      },
      {
        "date": "2025-12-26",
        "close": 6090.0,
        "direction_boundary": 3661.960938,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541354
      },
      {
        "date": "2026-01-02",
        "close": 6070.0,
        "direction_boundary": 3751.519775,
        "core_momentum": 0.618011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541072
      },
      {
        "date": "2026-01-09",
        "close": 5700.0,
        "direction_boundary": 3756.495117,
        "core_momentum": 0.517372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552513
      },
      {
        "date": "2026-01-16",
        "close": 5530.0,
        "direction_boundary": 4094.828613,
        "core_momentum": 0.350484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555977
      },
      {
        "date": "2026-01-23",
        "close": 5550.0,
        "direction_boundary": 4293.848145,
        "core_momentum": 0.292547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555883
      },
      {
        "date": "2026-01-30",
        "close": 6090.0,
        "direction_boundary": 4323.701172,
        "core_momentum": 0.408515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565745
      },
      {
        "date": "2026-02-06",
        "close": 7000.0,
        "direction_boundary": 4343.603027,
        "core_momentum": 0.611565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587009
      },
      {
        "date": "2026-02-13",
        "close": 7800.0,
        "direction_boundary": 4562.524414,
        "core_momentum": 0.70958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587525
      },
      {
        "date": "2026-02-20",
        "close": 9170.0,
        "direction_boundary": 4741.64209,
        "core_momentum": 0.933929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611196
      },
      {
        "date": "2026-02-27",
        "close": 7530.0,
        "direction_boundary": 4408.28418,
        "core_momentum": 0.708148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675316
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "direction_boundary": 4074.926514,
        "core_momentum": 0.801259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677654
      },
      {
        "date": "2026-03-13",
        "close": 7210.0,
        "direction_boundary": 4268.970703,
        "core_momentum": 0.688932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678684
      },
      {
        "date": "2026-03-20",
        "close": 7160.0,
        "direction_boundary": 3995.318604,
        "core_momentum": 0.792097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677402
      },
      {
        "date": "2026-03-27",
        "close": 7880.0,
        "direction_boundary": 3880.882324,
        "core_momentum": 1.030466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675983
      },
      {
        "date": "2026-04-03",
        "close": 7370.0,
        "direction_boundary": 3875.906982,
        "core_momentum": 0.90149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685612
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "direction_boundary": 3895.808838,
        "core_momentum": 0.899477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685138
      },
      {
        "date": "2026-04-17",
        "close": 8500.0,
        "direction_boundary": 3980.392334,
        "core_momentum": 1.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701003
      },
      {
        "date": "2026-04-24",
        "close": 11090.0,
        "direction_boundary": 4060.0,
        "core_momentum": 1.731527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776536
      },
      {
        "date": "2026-05-01",
        "close": 11290.0,
        "direction_boundary": 3980.392334,
        "core_momentum": 1.836404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775834
      },
      {
        "date": "2026-05-08",
        "close": 13180.0,
        "direction_boundary": 4099.804199,
        "core_momentum": 2.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781288
      },
      {
        "date": "2026-05-15",
        "close": 11260.0,
        "direction_boundary": 4030.147217,
        "core_momentum": 1.793943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755039
      },
      {
        "date": "2026-05-22",
        "close": 10700.0,
        "direction_boundary": 3870.931396,
        "core_momentum": 1.764193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761662
      },
      {
        "date": "2026-05-29",
        "close": 9410.0,
        "direction_boundary": 4015.220703,
        "core_momentum": 1.343582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778011
      },
      {
        "date": "2026-06-05",
        "close": 8580.0,
        "direction_boundary": 4050.049072,
        "core_momentum": 1.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782265
      },
      {
        "date": "2026-06-12",
        "close": 8410.0,
        "direction_boundary": 3791.323486,
        "core_momentum": 1.218223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776006
      },
      {
        "date": "2026-06-19",
        "close": 7700.0,
        "direction_boundary": 4159.509766,
        "core_momentum": 0.85118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772062
      },
      {
        "date": "2026-06-26",
        "close": 6480.0,
        "direction_boundary": 3796.299072,
        "core_momentum": 0.706926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810881
      },
      {
        "date": "2026-07-03",
        "close": 6590.0,
        "direction_boundary": 3771.421631,
        "core_momentum": 0.747352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811079
      },
      {
        "date": "2026-07-10",
        "close": 6070.0,
        "direction_boundary": 3865.956055,
        "core_momentum": 0.570116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814657
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "direction_boundary": 3890.833496,
        "core_momentum": 0.516385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814511
      },
      {
        "date": "2026-07-24",
        "close": 6050.0,
        "direction_boundary": 3895.808838,
        "core_momentum": 0.552951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815115
      },
      {
        "date": "2026-07-31",
        "close": 6280.0,
        "direction_boundary": 4050.049072,
        "core_momentum": 0.550598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806507
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "direction_boundary": 4338.627441,
        "core_momentum": 0.613413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4256.98877,
        "volume": 1446277
      },
      {
        "date": "2023-08-25",
        "close": 5449.339844,
        "volume": 24562203
      },
      {
        "date": "2023-09-01",
        "close": 5242.402832,
        "volume": 7664097
      },
      {
        "date": "2023-09-08",
        "close": 5035.466309,
        "volume": 3054852
      },
      {
        "date": "2023-09-15",
        "close": 5607.006348,
        "volume": 6328921
      },
      {
        "date": "2023-09-22",
        "close": 5045.320313,
        "volume": 7336848
      },
      {
        "date": "2023-09-29",
        "close": 4843.310547,
        "volume": 1243664
      },
      {
        "date": "2023-10-06",
        "close": 5114.299316,
        "volume": 1348184
      },
      {
        "date": "2023-10-13",
        "close": 4833.456055,
        "volume": 1142796
      },
      {
        "date": "2023-10-20",
        "close": 5074.882324,
        "volume": 3808043
      },
      {
        "date": "2023-10-27",
        "close": 5025.612305,
        "volume": 2132282
      },
      {
        "date": "2023-11-03",
        "close": 5469.04834,
        "volume": 3905536
      },
      {
        "date": "2023-11-10",
        "close": 4996.049805,
        "volume": 9489260
      },
      {
        "date": "2023-11-17",
        "close": 5143.861328,
        "volume": 1704973
      },
      {
        "date": "2023-11-24",
        "close": 5065.028809,
        "volume": 1426654
      },
      {
        "date": "2023-12-01",
        "close": 4986.195801,
        "volume": 1453263
      },
      {
        "date": "2023-12-08",
        "close": 4616.665039,
        "volume": 2258346
      },
      {
        "date": "2023-12-15",
        "close": 4434.363281,
        "volume": 1360896
      },
      {
        "date": "2023-12-22",
        "close": 4488.561523,
        "volume": 1690588
      },
      {
        "date": "2023-12-29",
        "close": 4474.04541,
        "volume": 579841
      },
      {
        "date": "2024-01-05",
        "close": 4592.825195,
        "volume": 969722
      },
      {
        "date": "2024-01-12",
        "close": 4780.893555,
        "volume": 2285668
      },
      {
        "date": "2024-01-19",
        "close": 4573.02832,
        "volume": 802194
      },
      {
        "date": "2024-01-26",
        "close": 4127.604004,
        "volume": 2972065
      },
      {
        "date": "2024-02-02",
        "close": 3612.890381,
        "volume": 1671391
      },
      {
        "date": "2024-02-09",
        "close": 3716.822998,
        "volume": 758713
      },
      {
        "date": "2024-02-16",
        "close": 4083.061035,
        "volume": 660565
      },
      {
        "date": "2024-02-23",
        "close": 4127.604004,
        "volume": 2913206
      },
      {
        "date": "2024-03-01",
        "close": 4226.586914,
        "volume": 1979188
      },
      {
        "date": "2024-03-08",
        "close": 4112.755859,
        "volume": 1070921
      },
      {
        "date": "2024-03-15",
        "close": 3998.925293,
        "volume": 731085
      },
      {
        "date": "2024-03-22",
        "close": 3899.941895,
        "volume": 751912
      },
      {
        "date": "2024-03-29",
        "close": 3964.28125,
        "volume": 1542356
      },
      {
        "date": "2024-04-05",
        "close": 4063.264404,
        "volume": 730958
      },
      {
        "date": "2024-04-12",
        "close": 3979.128662,
        "volume": 479309
      },
      {
        "date": "2024-04-19",
        "close": 3820.755371,
        "volume": 602086
      },
      {
        "date": "2024-04-26",
        "close": 3721.771973,
        "volume": 497888
      },
      {
        "date": "2024-05-03",
        "close": 3805.907959,
        "volume": 299820
      },
      {
        "date": "2024-05-10",
        "close": 3776.212891,
        "volume": 654314
      },
      {
        "date": "2024-05-17",
        "close": 3786.111084,
        "volume": 707860
      },
      {
        "date": "2024-05-24",
        "close": 3513.907227,
        "volume": 1409733
      },
      {
        "date": "2024-05-31",
        "close": 3365.432373,
        "volume": 7331614
      },
      {
        "date": "2024-06-07",
        "close": 3499.05957,
        "volume": 1481477
      },
      {
        "date": "2024-06-14",
        "close": 3682.178711,
        "volume": 8864333
      },
      {
        "date": "2024-06-21",
        "close": 4038.518555,
        "volume": 10943917
      },
      {
        "date": "2024-06-28",
        "close": 3939.5354,
        "volume": 1947742
      },
      {
        "date": "2024-07-05",
        "close": 4013.772705,
        "volume": 2519915
      },
      {
        "date": "2024-07-12",
        "close": 4088.010254,
        "volume": 2241844
      },
      {
        "date": "2024-07-19",
        "close": 3939.5354,
        "volume": 1213458
      },
      {
        "date": "2024-07-26",
        "close": 3736.619629,
        "volume": 1231995
      },
      {
        "date": "2024-08-02",
        "close": 3652.483887,
        "volume": 523859
      },
      {
        "date": "2024-08-09",
        "close": 3533.703857,
        "volume": 1539495
      },
      {
        "date": "2024-08-16",
        "close": 3761.365479,
        "volume": 1119129
      },
      {
        "date": "2024-08-23",
        "close": 3899.941895,
        "volume": 901420
      },
      {
        "date": "2024-08-30",
        "close": 3993.976318,
        "volume": 871262
      },
      {
        "date": "2024-09-06",
        "close": 4370.112793,
        "volume": 3352664
      },
      {
        "date": "2024-09-13",
        "close": 4815.537598,
        "volume": 3618438
      },
      {
        "date": "2024-09-20",
        "close": 4899.67334,
        "volume": 833817
      },
      {
        "date": "2024-09-27",
        "close": 5394.589844,
        "volume": 4860297
      },
      {
        "date": "2024-10-04",
        "close": 4988.758789,
        "volume": 1581494
      },
      {
        "date": "2024-10-11",
        "close": 5008.555176,
        "volume": 1478324
      },
      {
        "date": "2024-10-18",
        "close": 4756.147949,
        "volume": 1944718
      },
      {
        "date": "2024-10-25",
        "close": 4543.333496,
        "volume": 1392880
      },
      {
        "date": "2024-11-01",
        "close": 4157.29834,
        "volume": 1596500
      },
      {
        "date": "2024-11-08",
        "close": 4162.247559,
        "volume": 932962
      },
      {
        "date": "2024-11-15",
        "close": 3647.534668,
        "volume": 1372046
      },
      {
        "date": "2024-11-22",
        "close": 3701.975586,
        "volume": 630154
      },
      {
        "date": "2024-11-29",
        "close": 3518.856201,
        "volume": 653032
      },
      {
        "date": "2024-12-06",
        "close": 3340.686523,
        "volume": 720047
      },
      {
        "date": "2024-12-13",
        "close": 3513.907227,
        "volume": 1035108
      },
      {
        "date": "2024-12-20",
        "close": 3622.788818,
        "volume": 1342577
      },
      {
        "date": "2024-12-27",
        "close": 3661.960938,
        "volume": 393041
      },
      {
        "date": "2025-01-03",
        "close": 3751.519775,
        "volume": 265874
      },
      {
        "date": "2025-01-10",
        "close": 3756.495117,
        "volume": 560484
      },
      {
        "date": "2025-01-17",
        "close": 4094.828613,
        "volume": 912957
      },
      {
        "date": "2025-01-24",
        "close": 4293.848145,
        "volume": 2903632
      },
      {
        "date": "2025-01-31",
        "close": 4323.701172,
        "volume": 148127
      },
      {
        "date": "2025-02-07",
        "close": 4343.603027,
        "volume": 1631919
      },
      {
        "date": "2025-02-14",
        "close": 4562.524414,
        "volume": 1579787
      },
      {
        "date": "2025-02-21",
        "close": 4741.64209,
        "volume": 2065498
      },
      {
        "date": "2025-02-28",
        "close": 4408.28418,
        "volume": 1774241
      },
      {
        "date": "2025-03-07",
        "close": 4074.926514,
        "volume": 1001840
      },
      {
        "date": "2025-03-14",
        "close": 4268.970703,
        "volume": 1731671
      },
      {
        "date": "2025-03-21",
        "close": 3995.318604,
        "volume": 791546
      },
      {
        "date": "2025-03-28",
        "close": 3880.882324,
        "volume": 748839
      },
      {
        "date": "2025-04-04",
        "close": 3875.906982,
        "volume": 562480
      },
      {
        "date": "2025-04-11",
        "close": 3895.808838,
        "volume": 651941
      },
      {
        "date": "2025-04-18",
        "close": 3980.392334,
        "volume": 529692
      },
      {
        "date": "2025-04-25",
        "close": 4060.0,
        "volume": 573929
      },
      {
        "date": "2025-05-02",
        "close": 3980.392334,
        "volume": 276529
      },
      {
        "date": "2025-05-09",
        "close": 4099.804199,
        "volume": 237544
      },
      {
        "date": "2025-05-16",
        "close": 4030.147217,
        "volume": 744501
      },
      {
        "date": "2025-05-23",
        "close": 3870.931396,
        "volume": 551683
      },
      {
        "date": "2025-05-30",
        "close": 4015.220703,
        "volume": 594621
      },
      {
        "date": "2025-06-06",
        "close": 4050.049072,
        "volume": 281615
      },
      {
        "date": "2025-06-13",
        "close": 3791.323486,
        "volume": 649434
      },
      {
        "date": "2025-06-20",
        "close": 4159.509766,
        "volume": 1381727
      },
      {
        "date": "2025-06-27",
        "close": 3796.299072,
        "volume": 767306
      },
      {
        "date": "2025-07-04",
        "close": 3771.421631,
        "volume": 560949
      },
      {
        "date": "2025-07-11",
        "close": 3865.956055,
        "volume": 684075
      },
      {
        "date": "2025-07-18",
        "close": 3890.833496,
        "volume": 519006
      },
      {
        "date": "2025-07-25",
        "close": 3895.808838,
        "volume": 513763
      },
      {
        "date": "2025-08-01",
        "close": 4050.049072,
        "volume": 1738560
      },
      {
        "date": "2025-08-08",
        "close": 4338.627441,
        "volume": 1898563
      },
      {
        "date": "2025-08-15",
        "close": 4826.225586,
        "volume": 4008036
      },
      {
        "date": "2025-08-22",
        "close": 4592.377441,
        "volume": 2015787
      },
      {
        "date": "2025-08-29",
        "close": 5075.0,
        "volume": 1698039
      },
      {
        "date": "2025-09-05",
        "close": 5124.754883,
        "volume": 2541522
      },
      {
        "date": "2025-09-12",
        "close": 5274.019531,
        "volume": 3770046
      },
      {
        "date": "2025-09-19",
        "close": 5154.60791,
        "volume": 1299347
      },
      {
        "date": "2025-09-26",
        "close": 4806.32373,
        "volume": 1154231
      },
      {
        "date": "2025-10-03",
        "close": 4771.495117,
        "volume": 684190
      },
      {
        "date": "2025-10-10",
        "close": 4746.617676,
        "volume": 216332
      },
      {
        "date": "2025-10-17",
        "close": 4587.401855,
        "volume": 991283
      },
      {
        "date": "2025-10-24",
        "close": 4617.254883,
        "volume": 842821
      },
      {
        "date": "2025-10-31",
        "close": 4905.833496,
        "volume": 12031859
      },
      {
        "date": "2025-11-07",
        "close": 4607.304199,
        "volume": 2696703
      },
      {
        "date": "2025-11-14",
        "close": 6030.294434,
        "volume": 20950779
      },
      {
        "date": "2025-11-21",
        "close": 6040.245117,
        "volume": 19286637
      },
      {
        "date": "2025-11-28",
        "close": 6746.764648,
        "volume": 12722089
      },
      {
        "date": "2025-12-05",
        "close": 7403.529297,
        "volume": 8258020
      },
      {
        "date": "2025-12-12",
        "close": 6915.931641,
        "volume": 6722728
      },
      {
        "date": "2025-12-19",
        "close": 6239.264648,
        "volume": 3486560
      },
      {
        "date": "2025-12-26",
        "close": 6090.0,
        "volume": 1998696
      },
      {
        "date": "2026-01-02",
        "close": 6070.0,
        "volume": 1024358
      },
      {
        "date": "2026-01-09",
        "close": 5700.0,
        "volume": 3509439
      },
      {
        "date": "2026-01-16",
        "close": 5530.0,
        "volume": 3803819
      },
      {
        "date": "2026-01-23",
        "close": 5550.0,
        "volume": 2894886
      },
      {
        "date": "2026-01-30",
        "close": 6090.0,
        "volume": 6322927
      },
      {
        "date": "2026-02-06",
        "close": 7000.0,
        "volume": 10709857
      },
      {
        "date": "2026-02-13",
        "close": 7800.0,
        "volume": 43070600
      },
      {
        "date": "2026-02-20",
        "close": 9170.0,
        "volume": 12005921
      },
      {
        "date": "2026-02-27",
        "close": 7530.0,
        "volume": 9651341
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "volume": 4745751
      },
      {
        "date": "2026-03-13",
        "close": 7210.0,
        "volume": 5543269
      },
      {
        "date": "2026-03-20",
        "close": 7160.0,
        "volume": 3279963
      },
      {
        "date": "2026-03-27",
        "close": 7880.0,
        "volume": 5987560
      },
      {
        "date": "2026-04-03",
        "close": 7370.0,
        "volume": 3537853
      },
      {
        "date": "2026-04-10",
        "close": 7400.0,
        "volume": 3194312
      },
      {
        "date": "2026-04-17",
        "close": 8500.0,
        "volume": 5863039
      },
      {
        "date": "2026-04-24",
        "close": 11090.0,
        "volume": 20921597
      },
      {
        "date": "2026-05-01",
        "close": 11290.0,
        "volume": 5178561
      },
      {
        "date": "2026-05-08",
        "close": 13180.0,
        "volume": 6838861
      },
      {
        "date": "2026-05-15",
        "close": 11260.0,
        "volume": 6522228
      },
      {
        "date": "2026-05-22",
        "close": 10700.0,
        "volume": 6443608
      },
      {
        "date": "2026-05-29",
        "close": 9410.0,
        "volume": 16467501
      },
      {
        "date": "2026-06-05",
        "close": 8580.0,
        "volume": 643292
      },
      {
        "date": "2026-06-12",
        "close": 8410.0,
        "volume": 501962
      },
      {
        "date": "2026-06-19",
        "close": 7700.0,
        "volume": 1215492
      },
      {
        "date": "2026-06-26",
        "close": 6480.0,
        "volume": 623140
      },
      {
        "date": "2026-07-03",
        "close": 6590.0,
        "volume": 385144
      },
      {
        "date": "2026-07-10",
        "close": 6070.0,
        "volume": 1387619
      },
      {
        "date": "2026-07-17",
        "close": 5900.0,
        "volume": 1160627
      },
      {
        "date": "2026-07-24",
        "close": 6050.0,
        "volume": 1027412
      },
      {
        "date": "2026-07-31",
        "close": 6280.0,
        "volume": 2417518
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "volume": 1404620
      }
    ],
    "sharemaestro_context": {
      "trend": 7917.333333,
      "fair_value": 5105.734334,
      "market_activity": -12.924693,
      "market_dynamics": -1.146025,
      "relative_strength": -15.224247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003736,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041096,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.002848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.211497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.139045
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.026651
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.064103
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003846
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.024902
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.323116
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.045549
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516052
      }
    ]
  }
}