{
  "ticker": {
    "uuid": "0eac56be-3494-49c7-ba64-e490fd635cf4",
    "symbol": "CEV",
    "name": "Compa\u00f1\u00eda Espa\u00f1ola de Viviendas en Alquiler S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": 0.316456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575623,
    "volatility_stability": 1.6152,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 0.450488,
      "interruption": -0.182906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.56927,
        "direction_boundary": 6.515644,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-08-25",
        "close": 6.56927,
        "direction_boundary": 6.470397,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-09-01",
        "close": 6.56927,
        "direction_boundary": 6.515644,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-09-08",
        "close": 6.56927,
        "direction_boundary": 6.470397,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-09-15",
        "close": 6.56927,
        "direction_boundary": 6.470397,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-09-22",
        "close": 6.56927,
        "direction_boundary": 6.425148,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050433
      },
      {
        "date": "2023-09-29",
        "close": 6.56927,
        "direction_boundary": 6.379901,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-10-06",
        "close": 6.56927,
        "direction_boundary": 6.289406,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-10-13",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-10-20",
        "close": 6.56927,
        "direction_boundary": 6.515644,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-10-27",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-11-03",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-11-10",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-11-17",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-11-24",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-12-01",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-12-08",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-12-15",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-12-22",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050433
      },
      {
        "date": "2023-12-29",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 6.56927,
        "direction_boundary": 6.334653,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 6.56927,
        "direction_boundary": 6.56927,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-07-12",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-07-19",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-07-26",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-02",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-09",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-16",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-23",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-30",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-09-06",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-09-13",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-09-20",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-09-27",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044283
      },
      {
        "date": "2024-10-04",
        "close": 7.557568,
        "direction_boundary": 6.56927,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-10-11",
        "close": 7.557568,
        "direction_boundary": 6.56927,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-10-18",
        "close": 6.92777,
        "direction_boundary": 6.56927,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2024-10-25",
        "close": 6.394865,
        "direction_boundary": 6.56927,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2024-11-01",
        "close": 6.394865,
        "direction_boundary": 6.56927,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-12-06",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-12-13",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292733
      },
      {
        "date": "2024-12-20",
        "close": 7.460676,
        "direction_boundary": 6.56927,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320458
      },
      {
        "date": "2024-12-27",
        "close": 7.073108,
        "direction_boundary": 6.56927,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33047
      },
      {
        "date": "2025-01-03",
        "close": 6.879324,
        "direction_boundary": 6.56927,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330332
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2025-01-17",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344581
      },
      {
        "date": "2025-01-24",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2025-01-31",
        "close": 6.588649,
        "direction_boundary": 6.56927,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346918
      },
      {
        "date": "2025-02-07",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349424
      },
      {
        "date": "2025-02-14",
        "close": 6.782433,
        "direction_boundary": 6.56927,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349424
      },
      {
        "date": "2025-02-21",
        "close": 7.460676,
        "direction_boundary": 6.56927,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2025-02-28",
        "close": 7.460676,
        "direction_boundary": 6.56927,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2025-03-07",
        "close": 7.460676,
        "direction_boundary": 6.56927,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2025-03-14",
        "close": 6.92777,
        "direction_boundary": 6.56927,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-03-21",
        "close": 6.92777,
        "direction_boundary": 6.56927,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388863
      },
      {
        "date": "2025-03-28",
        "close": 7.17,
        "direction_boundary": 6.56927,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39163
      },
      {
        "date": "2025-04-04",
        "close": 6.976216,
        "direction_boundary": 6.56927,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362215
      },
      {
        "date": "2025-04-11",
        "close": 6.976216,
        "direction_boundary": 6.56927,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362215
      },
      {
        "date": "2025-04-18",
        "close": 6.976216,
        "direction_boundary": 6.56927,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2025-04-25",
        "close": 6.976216,
        "direction_boundary": 6.56927,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2025-05-02",
        "close": 6.976216,
        "direction_boundary": 6.56927,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2025-05-09",
        "close": 7.218446,
        "direction_boundary": 6.56927,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2025-05-16",
        "close": 7.218446,
        "direction_boundary": 6.56927,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2025-05-23",
        "close": 6.879324,
        "direction_boundary": 6.56927,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290494
      },
      {
        "date": "2025-05-30",
        "close": 6.92777,
        "direction_boundary": 6.56927,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290734
      },
      {
        "date": "2025-06-06",
        "close": 6.830879,
        "direction_boundary": 6.56927,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291261
      },
      {
        "date": "2025-06-13",
        "close": 7.460676,
        "direction_boundary": 6.56927,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2025-06-20",
        "close": 6.879324,
        "direction_boundary": 6.56927,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298131
      },
      {
        "date": "2025-06-27",
        "close": 7.218446,
        "direction_boundary": 6.56927,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2025-07-04",
        "close": 7.9,
        "direction_boundary": 6.782433,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 6.782433,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 6.782433,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "direction_boundary": 6.782433,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 6.782433,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "direction_boundary": 6.782433,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 6.782433,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 6.782433,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 6.782433,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "direction_boundary": 6.782433,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 6.782433,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "direction_boundary": 6.782433,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267264
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 6.782433,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270865
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "direction_boundary": 7.557568,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 7.557568,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "direction_boundary": 6.92777,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 6.394865,
        "core_momentum": 0.266641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 6.394865,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276591
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 7.17,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273379
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 7.17,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "direction_boundary": 7.17,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 7.17,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265805
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "direction_boundary": 7.17,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264389
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 6.782433,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 7.460676,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203382
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 7.073108,
        "core_momentum": 0.145183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.879324,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "direction_boundary": 7.17,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 6.782433,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "direction_boundary": 6.782433,
        "core_momentum": 0.15003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136075
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "direction_boundary": 6.588649,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135744
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 6.782433,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "direction_boundary": 6.782433,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129292
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "direction_boundary": 7.460676,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13143
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 7.460676,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13143
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 7.460676,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133029
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 6.92777,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136892
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "direction_boundary": 6.92777,
        "core_momentum": 0.291902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "direction_boundary": 7.17,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 6.976216,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "direction_boundary": 6.976216,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 6.976216,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 6.976216,
        "core_momentum": 0.340268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2026-05-01",
        "close": 9.11389,
        "direction_boundary": 6.976216,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2026-05-08",
        "close": 8.090405,
        "direction_boundary": 7.218446,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2026-05-15",
        "close": 8.090405,
        "direction_boundary": 7.218446,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317441
      },
      {
        "date": "2026-05-22",
        "close": 8.723989,
        "direction_boundary": 6.879324,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333406
      },
      {
        "date": "2026-05-29",
        "close": 8.967676,
        "direction_boundary": 6.92777,
        "core_momentum": 0.294453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333748
      },
      {
        "date": "2026-06-05",
        "close": 8.675252,
        "direction_boundary": 6.830879,
        "core_momentum": 0.270005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337669
      },
      {
        "date": "2026-06-12",
        "close": 8.382829,
        "direction_boundary": 7.460676,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341531
      },
      {
        "date": "2026-06-19",
        "close": 11.014647,
        "direction_boundary": 6.879324,
        "core_momentum": 0.601123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508497
      },
      {
        "date": "2026-06-26",
        "close": 10.722222,
        "direction_boundary": 7.218446,
        "core_momentum": 0.485392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511111
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 7.9,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511206
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521833
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520495
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520185
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544029
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 7.9,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.56927,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.782433,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.557568,
        "volume": 5515
      },
      {
        "date": "2024-10-11",
        "close": 7.557568,
        "volume": 212
      },
      {
        "date": "2024-10-18",
        "close": 6.92777,
        "volume": 1994
      },
      {
        "date": "2024-10-25",
        "close": 6.394865,
        "volume": 2760
      },
      {
        "date": "2024-11-01",
        "close": 6.394865,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "volume": 360
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 7.17,
        "volume": 104
      },
      {
        "date": "2024-12-13",
        "close": 6.782433,
        "volume": 1609
      },
      {
        "date": "2024-12-20",
        "close": 7.460676,
        "volume": 3116
      },
      {
        "date": "2024-12-27",
        "close": 7.073108,
        "volume": 2239
      },
      {
        "date": "2025-01-03",
        "close": 6.879324,
        "volume": 1850
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 5114
      },
      {
        "date": "2025-01-17",
        "close": 6.782433,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 6.782433,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 6.588649,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 6.782433,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 6.782433,
        "volume": 2142
      },
      {
        "date": "2025-02-21",
        "close": 7.460676,
        "volume": 4170
      },
      {
        "date": "2025-02-28",
        "close": 7.460676,
        "volume": 242
      },
      {
        "date": "2025-03-07",
        "close": 7.460676,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 6.92777,
        "volume": 347
      },
      {
        "date": "2025-03-21",
        "close": 6.92777,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 7.17,
        "volume": 833
      },
      {
        "date": "2025-04-04",
        "close": 6.976216,
        "volume": 425
      },
      {
        "date": "2025-04-11",
        "close": 6.976216,
        "volume": 135
      },
      {
        "date": "2025-04-18",
        "close": 6.976216,
        "volume": 330
      },
      {
        "date": "2025-04-25",
        "close": 6.976216,
        "volume": 111
      },
      {
        "date": "2025-05-02",
        "close": 6.976216,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 7.218446,
        "volume": 2018
      },
      {
        "date": "2025-05-16",
        "close": 7.218446,
        "volume": 667
      },
      {
        "date": "2025-05-23",
        "close": 6.879324,
        "volume": 3046
      },
      {
        "date": "2025-05-30",
        "close": 6.92777,
        "volume": 420
      },
      {
        "date": "2025-06-06",
        "close": 6.830879,
        "volume": 640
      },
      {
        "date": "2025-06-13",
        "close": 7.460676,
        "volume": 1452
      },
      {
        "date": "2025-06-20",
        "close": 6.879324,
        "volume": 660
      },
      {
        "date": "2025-06-27",
        "close": 7.218446,
        "volume": 6623
      },
      {
        "date": "2025-07-04",
        "close": 7.9,
        "volume": 8003
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 8936
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "volume": 320
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 2834
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "volume": 270
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 5122
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 3618
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 3227
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 3766
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 1145
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "volume": 317
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 560
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "volume": 4601
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 5956
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "volume": 125
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 266
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 2030
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 501
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 597
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "volume": 525
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 640
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 163
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "volume": 2098
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 2630
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "volume": 2293
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "volume": 169
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 7356
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "volume": 845
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "volume": 444
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 2572
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 4507
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "volume": 9706
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "volume": 1131
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 573
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 1290
      },
      {
        "date": "2026-05-01",
        "close": 9.11389,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.090405,
        "volume": 2831
      },
      {
        "date": "2026-05-15",
        "close": 8.090405,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 8.723989,
        "volume": 3714
      },
      {
        "date": "2026-05-29",
        "close": 8.967676,
        "volume": 993
      },
      {
        "date": "2026-06-05",
        "close": 8.675252,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.382829,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 11.014647,
        "volume": 170
      },
      {
        "date": "2026-06-26",
        "close": 10.722222,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 390
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 2303
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 530
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 5459
      }
    ],
    "sharemaestro_context": {
      "trend": 8.832711,
      "fair_value": 7.402743,
      "market_activity": 41.845935,
      "market_dynamics": 0.449335,
      "relative_strength": 4.609585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006289,
        "directional_follow_through": 0.1724,
        "regime_survival": 0.8276,
        "conditional_difference": -0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.021428
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450488
      }
    ]
  }
}