{
  "ticker": {
    "uuid": "0eace37f-0039-4626-bf73-e57e2d1d57ff",
    "symbol": "1258",
    "name": "China Nonferrous Mining Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.85,
    "boundary_margin": 1.053503,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548578,
    "volatility_stability": 1.0649,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 1.437021,
      "interruption": -0.335194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.600946,
        "direction_boundary": 2.824457,
        "core_momentum": 0.274916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415
      },
      {
        "date": "2023-08-25",
        "close": 3.730211,
        "direction_boundary": 3.119938,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2023-09-01",
        "close": 3.924108,
        "direction_boundary": 2.893982,
        "core_momentum": 0.355955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41888
      },
      {
        "date": "2023-09-08",
        "close": 4.708929,
        "direction_boundary": 2.972198,
        "core_momentum": 0.584325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453215
      },
      {
        "date": "2023-09-15",
        "close": 5.013625,
        "direction_boundary": 2.850529,
        "core_momentum": 0.75884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457042
      },
      {
        "date": "2023-09-22",
        "close": 4.542732,
        "direction_boundary": 2.633263,
        "core_momentum": 0.725134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484249
      },
      {
        "date": "2023-09-29",
        "close": 4.644297,
        "direction_boundary": 2.607191,
        "core_momentum": 0.781341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2023-10-06",
        "close": 4.413467,
        "direction_boundary": 2.781004,
        "core_momentum": 0.587005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491927
      },
      {
        "date": "2023-10-13",
        "close": 4.505799,
        "direction_boundary": 2.746241,
        "core_momentum": 0.640715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438258
      },
      {
        "date": "2023-10-20",
        "close": 4.284202,
        "direction_boundary": 2.563738,
        "core_momentum": 0.671076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445238
      },
      {
        "date": "2023-10-27",
        "close": 4.395001,
        "direction_boundary": 2.502903,
        "core_momentum": 0.755961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417577
      },
      {
        "date": "2023-11-03",
        "close": 4.238037,
        "direction_boundary": 2.668025,
        "core_momentum": 0.588455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421559
      },
      {
        "date": "2023-11-10",
        "close": 4.136471,
        "direction_boundary": 3.128629,
        "core_momentum": 0.322135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401131
      },
      {
        "date": "2023-11-17",
        "close": 4.173404,
        "direction_boundary": 2.954817,
        "core_momentum": 0.412407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400769
      },
      {
        "date": "2023-11-24",
        "close": 4.348835,
        "direction_boundary": 3.024342,
        "core_momentum": 0.437944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2023-12-01",
        "close": 4.293436,
        "direction_boundary": 3.258989,
        "core_momentum": 0.317413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2023-12-08",
        "close": 4.321135,
        "direction_boundary": 3.458873,
        "core_momentum": 0.24929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390559
      },
      {
        "date": "2023-12-15",
        "close": 4.321135,
        "direction_boundary": 3.328514,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390188
      },
      {
        "date": "2023-12-22",
        "close": 4.413467,
        "direction_boundary": 3.224226,
        "core_momentum": 0.368845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383738
      },
      {
        "date": "2023-12-29",
        "close": 4.736629,
        "direction_boundary": 3.484945,
        "core_momentum": 0.359169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2024-01-05",
        "close": 4.819727,
        "direction_boundary": 3.467564,
        "core_momentum": 0.389946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2024-01-12",
        "close": 4.976692,
        "direction_boundary": 3.667449,
        "core_momentum": 0.35699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38427
      },
      {
        "date": "2024-01-19",
        "close": 4.68123,
        "direction_boundary": 3.736974,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395878
      },
      {
        "date": "2024-01-26",
        "close": 5.069024,
        "direction_boundary": 3.849952,
        "core_momentum": 0.316646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406121
      },
      {
        "date": "2024-02-02",
        "close": 4.967459,
        "direction_boundary": 3.658758,
        "core_momentum": 0.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405369
      },
      {
        "date": "2024-02-09",
        "close": 4.727396,
        "direction_boundary": 3.54578,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413293
      },
      {
        "date": "2024-02-16",
        "close": 4.792028,
        "direction_boundary": 3.615305,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2024-02-23",
        "close": 5.170589,
        "direction_boundary": 3.476255,
        "core_momentum": 0.487402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2024-03-01",
        "close": 5.161356,
        "direction_boundary": 3.528399,
        "core_momentum": 0.462804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400741
      },
      {
        "date": "2024-03-08",
        "close": 5.77998,
        "direction_boundary": 3.154701,
        "core_momentum": 0.83218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2024-03-15",
        "close": 6.278573,
        "direction_boundary": 3.14601,
        "core_momentum": 0.995726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2024-03-22",
        "close": 5.98311,
        "direction_boundary": 3.241607,
        "core_momentum": 0.845723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332722
      },
      {
        "date": "2024-03-29",
        "close": 6.038509,
        "direction_boundary": 3.224226,
        "core_momentum": 0.872855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2024-04-05",
        "close": 6.056976,
        "direction_boundary": 3.241607,
        "core_momentum": 0.86851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2024-04-12",
        "close": 6.195474,
        "direction_boundary": 3.832571,
        "core_momentum": 0.616532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2024-04-19",
        "close": 6.287806,
        "direction_boundary": 3.858643,
        "core_momentum": 0.629538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307805
      },
      {
        "date": "2024-04-26",
        "close": 6.370905,
        "direction_boundary": 3.476255,
        "core_momentum": 0.832692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307417
      },
      {
        "date": "2024-05-03",
        "close": 6.6756,
        "direction_boundary": 3.563161,
        "core_momentum": 0.873505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2024-05-10",
        "close": 7.007995,
        "direction_boundary": 3.258989,
        "core_momentum": 1.150359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2024-05-17",
        "close": 7.654318,
        "direction_boundary": 3.250298,
        "core_momentum": 1.354959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-05-24",
        "close": 7.100327,
        "direction_boundary": 3.180773,
        "core_momentum": 1.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339399
      },
      {
        "date": "2024-05-31",
        "close": 6.915663,
        "direction_boundary": 3.371967,
        "core_momentum": 1.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2024-06-07",
        "close": 6.712533,
        "direction_boundary": 3.250298,
        "core_momentum": 1.065205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348583
      },
      {
        "date": "2024-06-14",
        "close": 6.352438,
        "direction_boundary": 3.337204,
        "core_momentum": 0.903521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2024-06-21",
        "close": 6.44477,
        "direction_boundary": 3.206845,
        "core_momentum": 1.009692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2024-06-28",
        "close": 6.287806,
        "direction_boundary": 3.416282,
        "core_momentum": 0.840541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2024-07-05",
        "close": 6.671986,
        "direction_boundary": 3.564013,
        "core_momentum": 0.872043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362711
      },
      {
        "date": "2024-07-12",
        "close": 6.127139,
        "direction_boundary": 3.647112,
        "core_momentum": 0.679997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385782
      },
      {
        "date": "2024-07-19",
        "close": 5.190384,
        "direction_boundary": 3.591713,
        "core_momentum": 0.4451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445984
      },
      {
        "date": "2024-07-26",
        "close": 5.085239,
        "direction_boundary": 3.720978,
        "core_momentum": 0.36664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433463
      },
      {
        "date": "2024-08-02",
        "close": 5.180826,
        "direction_boundary": 3.896408,
        "core_momentum": 0.329642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433162
      },
      {
        "date": "2024-08-09",
        "close": 5.047004,
        "direction_boundary": 3.887175,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428834
      },
      {
        "date": "2024-08-16",
        "close": 5.027886,
        "direction_boundary": 3.600946,
        "core_momentum": 0.396268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428615
      },
      {
        "date": "2024-08-23",
        "close": 5.056562,
        "direction_boundary": 3.730211,
        "core_momentum": 0.35557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415154
      },
      {
        "date": "2024-08-30",
        "close": 5.257296,
        "direction_boundary": 3.924108,
        "core_momentum": 0.339743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418795
      },
      {
        "date": "2024-09-06",
        "close": 4.569068,
        "direction_boundary": 4.708929,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430009
      },
      {
        "date": "2024-09-13",
        "close": 4.549951,
        "direction_boundary": 5.013625,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409298
      },
      {
        "date": "2024-09-20",
        "close": 5.113915,
        "direction_boundary": 4.542732,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44302
      },
      {
        "date": "2024-09-27",
        "close": 6.088904,
        "direction_boundary": 4.644297,
        "core_momentum": 0.31105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508812
      },
      {
        "date": "2024-10-04",
        "close": 6.155815,
        "direction_boundary": 4.413467,
        "core_momentum": 0.39478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509013
      },
      {
        "date": "2024-10-11",
        "close": 5.9742,
        "direction_boundary": 4.505799,
        "core_momentum": 0.325891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50969
      },
      {
        "date": "2024-10-18",
        "close": 5.44847,
        "direction_boundary": 4.284202,
        "core_momentum": 0.271758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524252
      },
      {
        "date": "2024-10-25",
        "close": 5.372,
        "direction_boundary": 4.395001,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523676
      },
      {
        "date": "2024-11-01",
        "close": 5.60141,
        "direction_boundary": 4.238037,
        "core_momentum": 0.321699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522722
      },
      {
        "date": "2024-11-08",
        "close": 5.438911,
        "direction_boundary": 4.136471,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517373
      },
      {
        "date": "2024-11-15",
        "close": 4.760242,
        "direction_boundary": 4.173404,
        "core_momentum": 0.140614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52462
      },
      {
        "date": "2024-11-22",
        "close": 4.846271,
        "direction_boundary": 4.348835,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520299
      },
      {
        "date": "2024-11-29",
        "close": 4.836712,
        "direction_boundary": 4.293436,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520305
      },
      {
        "date": "2024-12-06",
        "close": 5.008769,
        "direction_boundary": 4.321135,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524045
      },
      {
        "date": "2024-12-13",
        "close": 5.056562,
        "direction_boundary": 4.321135,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520877
      },
      {
        "date": "2024-12-20",
        "close": 4.77936,
        "direction_boundary": 4.413467,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523816
      },
      {
        "date": "2024-12-27",
        "close": 4.92274,
        "direction_boundary": 4.736629,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526481
      },
      {
        "date": "2025-01-03",
        "close": 4.913182,
        "direction_boundary": 4.819727,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517263
      },
      {
        "date": "2025-01-10",
        "close": 4.92274,
        "direction_boundary": 4.976692,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2025-01-17",
        "close": 5.190384,
        "direction_boundary": 4.68123,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459133
      },
      {
        "date": "2025-01-24",
        "close": 4.960976,
        "direction_boundary": 5.069024,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462607
      },
      {
        "date": "2025-01-31",
        "close": 4.894064,
        "direction_boundary": 4.967459,
        "core_momentum": -0.014775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462037
      },
      {
        "date": "2025-02-07",
        "close": 5.142591,
        "direction_boundary": 4.727396,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466088
      },
      {
        "date": "2025-02-14",
        "close": 5.257296,
        "direction_boundary": 4.792028,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466965
      },
      {
        "date": "2025-02-21",
        "close": 4.932299,
        "direction_boundary": 5.170589,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475648
      },
      {
        "date": "2025-02-28",
        "close": 4.540392,
        "direction_boundary": 5.161356,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2025-03-07",
        "close": 5.056562,
        "direction_boundary": 5.77998,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469032
      },
      {
        "date": "2025-03-14",
        "close": 5.419794,
        "direction_boundary": 6.278573,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477511
      },
      {
        "date": "2025-03-21",
        "close": 5.410235,
        "direction_boundary": 5.98311,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450362
      },
      {
        "date": "2025-03-28",
        "close": 5.458029,
        "direction_boundary": 6.038509,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376034
      },
      {
        "date": "2025-04-04",
        "close": 5.133032,
        "direction_boundary": 6.056976,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383512
      },
      {
        "date": "2025-04-11",
        "close": 4.416128,
        "direction_boundary": 6.195474,
        "core_momentum": -0.287201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2025-04-18",
        "close": 4.530833,
        "direction_boundary": 6.287806,
        "core_momentum": -0.279425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2025-04-25",
        "close": 4.683773,
        "direction_boundary": 6.370905,
        "core_momentum": -0.264818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421653
      },
      {
        "date": "2025-05-02",
        "close": 4.827154,
        "direction_boundary": 6.6756,
        "core_momentum": -0.276896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2025-05-09",
        "close": 4.970534,
        "direction_boundary": 7.007995,
        "core_momentum": -0.290734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420611
      },
      {
        "date": "2025-05-16",
        "close": 5.257296,
        "direction_boundary": 7.654318,
        "core_momentum": -0.313159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384114
      },
      {
        "date": "2025-05-23",
        "close": 5.563175,
        "direction_boundary": 7.100327,
        "core_momentum": -0.21649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390632
      },
      {
        "date": "2025-05-30",
        "close": 5.505823,
        "direction_boundary": 6.915663,
        "core_momentum": -0.203862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391117
      },
      {
        "date": "2025-06-06",
        "close": 6.069787,
        "direction_boundary": 6.712533,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409878
      },
      {
        "date": "2025-06-13",
        "close": 6.614634,
        "direction_boundary": 6.352438,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424132
      },
      {
        "date": "2025-06-20",
        "close": 6.64331,
        "direction_boundary": 6.44477,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2025-06-27",
        "close": 7.293303,
        "direction_boundary": 6.287806,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427681
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "direction_boundary": 6.671986,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427173
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 6.127139,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430724
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "direction_boundary": 5.190384,
        "core_momentum": 0.45654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "direction_boundary": 5.085239,
        "core_momentum": 0.557449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 5.180826,
        "core_momentum": 0.409042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "direction_boundary": 5.047004,
        "core_momentum": 0.555378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449332
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 5.027886,
        "core_momentum": 0.730349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465091
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 5.056562,
        "core_momentum": 0.661208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2025-08-29",
        "close": 10.36,
        "direction_boundary": 5.257296,
        "core_momentum": 0.970595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502049
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "direction_boundary": 4.569068,
        "core_momentum": 1.405305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49176
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "direction_boundary": 4.549951,
        "core_momentum": 1.804426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516488
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "direction_boundary": 5.113915,
        "core_momentum": 1.512752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51545
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "direction_boundary": 6.088904,
        "core_momentum": 1.19744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514311
      },
      {
        "date": "2025-10-03",
        "close": 15.58,
        "direction_boundary": 6.155815,
        "core_momentum": 1.53094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519947
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "direction_boundary": 5.9742,
        "core_momentum": 1.450537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46601
      },
      {
        "date": "2025-10-17",
        "close": 13.54,
        "direction_boundary": 5.44847,
        "core_momentum": 1.485101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496341
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "direction_boundary": 5.372,
        "core_momentum": 1.622859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496188
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 5.60141,
        "core_momentum": 1.561855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497044
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 5.438911,
        "core_momentum": 1.601624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50284
      },
      {
        "date": "2025-11-14",
        "close": 14.49,
        "direction_boundary": 4.760242,
        "core_momentum": 2.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502801
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "direction_boundary": 4.846271,
        "core_momentum": 1.742315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531122
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 4.836712,
        "core_momentum": 2.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539595
      },
      {
        "date": "2025-12-05",
        "close": 16.809999,
        "direction_boundary": 5.008769,
        "core_momentum": 2.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544592
      },
      {
        "date": "2025-12-12",
        "close": 15.61,
        "direction_boundary": 5.056562,
        "core_momentum": 2.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562033
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 4.77936,
        "core_momentum": 2.006679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583495
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "direction_boundary": 4.92274,
        "core_momentum": 1.943483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576814
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 4.913182,
        "core_momentum": 2.093718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5768
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "direction_boundary": 4.92274,
        "core_momentum": 1.992236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577819
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 5.190384,
        "core_momentum": 2.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578546
      },
      {
        "date": "2026-01-23",
        "close": 14.89,
        "direction_boundary": 4.960976,
        "core_momentum": 2.001426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588229
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "direction_boundary": 4.894064,
        "core_momentum": 2.207968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569107
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 5.142591,
        "core_momentum": 1.848759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581444
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "direction_boundary": 5.257296,
        "core_momentum": 1.742855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572489
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "direction_boundary": 4.932299,
        "core_momentum": 2.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567561
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "direction_boundary": 4.540392,
        "core_momentum": 2.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49939
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "direction_boundary": 5.056562,
        "core_momentum": 1.602559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533947
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 5.419794,
        "core_momentum": 1.361713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494507
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "direction_boundary": 5.410235,
        "core_momentum": 1.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528306
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "direction_boundary": 5.458029,
        "core_momentum": 1.086834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525304
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "direction_boundary": 5.133032,
        "core_momentum": 1.310525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478684
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 4.416128,
        "core_momentum": 1.848649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481971
      },
      {
        "date": "2026-04-17",
        "close": 13.46,
        "direction_boundary": 4.530833,
        "core_momentum": 1.970756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480628
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 4.683773,
        "core_momentum": 1.813971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477887
      },
      {
        "date": "2026-05-01",
        "close": 13.033086,
        "direction_boundary": 4.827154,
        "core_momentum": 1.699952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477063
      },
      {
        "date": "2026-05-08",
        "close": 14.346121,
        "direction_boundary": 4.970534,
        "core_momentum": 1.886233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496307
      },
      {
        "date": "2026-05-15",
        "close": 13.529121,
        "direction_boundary": 5.257296,
        "core_momentum": 1.573399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501719
      },
      {
        "date": "2026-05-22",
        "close": 13.704192,
        "direction_boundary": 5.563175,
        "core_momentum": 1.463376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487233
      },
      {
        "date": "2026-05-29",
        "close": 13.178979,
        "direction_boundary": 5.505823,
        "core_momentum": 1.393644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459993
      },
      {
        "date": "2026-06-05",
        "close": 14.171049,
        "direction_boundary": 6.069787,
        "core_momentum": 1.334686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440008
      },
      {
        "date": "2026-06-12",
        "close": 13.937621,
        "direction_boundary": 6.614634,
        "core_momentum": 1.107089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42947
      },
      {
        "date": "2026-06-19",
        "close": 13.188705,
        "direction_boundary": 6.64331,
        "core_momentum": 0.985261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421029
      },
      {
        "date": "2026-06-26",
        "close": 11.175385,
        "direction_boundary": 7.293303,
        "core_momentum": 0.53228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476845
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "direction_boundary": 7.34,
        "core_momentum": 0.705722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500916
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5022
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "direction_boundary": 7.56,
        "core_momentum": 0.612434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493195
      },
      {
        "date": "2026-07-24",
        "close": 14.44,
        "direction_boundary": 7.92,
        "core_momentum": 0.823232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547799
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "direction_boundary": 7.3,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543274
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "direction_boundary": 7.85,
        "core_momentum": 1.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.600946,
        "volume": 9835399
      },
      {
        "date": "2023-08-25",
        "close": 3.730211,
        "volume": 13771000
      },
      {
        "date": "2023-09-01",
        "close": 3.924108,
        "volume": 15494612
      },
      {
        "date": "2023-09-08",
        "close": 4.708929,
        "volume": 43200000
      },
      {
        "date": "2023-09-15",
        "close": 5.013625,
        "volume": 45317000
      },
      {
        "date": "2023-09-22",
        "close": 4.542732,
        "volume": 29525271
      },
      {
        "date": "2023-09-29",
        "close": 4.644297,
        "volume": 22016600
      },
      {
        "date": "2023-10-06",
        "close": 4.413467,
        "volume": 6473200
      },
      {
        "date": "2023-10-13",
        "close": 4.505799,
        "volume": 12004000
      },
      {
        "date": "2023-10-20",
        "close": 4.284202,
        "volume": 24041716
      },
      {
        "date": "2023-10-27",
        "close": 4.395001,
        "volume": 12277400
      },
      {
        "date": "2023-11-03",
        "close": 4.238037,
        "volume": 23081373
      },
      {
        "date": "2023-11-10",
        "close": 4.136471,
        "volume": 19067504
      },
      {
        "date": "2023-11-17",
        "close": 4.173404,
        "volume": 8646000
      },
      {
        "date": "2023-11-24",
        "close": 4.348835,
        "volume": 11563000
      },
      {
        "date": "2023-12-01",
        "close": 4.293436,
        "volume": 13327416
      },
      {
        "date": "2023-12-08",
        "close": 4.321135,
        "volume": 12706000
      },
      {
        "date": "2023-12-15",
        "close": 4.321135,
        "volume": 17230518
      },
      {
        "date": "2023-12-22",
        "close": 4.413467,
        "volume": 10993499
      },
      {
        "date": "2023-12-29",
        "close": 4.736629,
        "volume": 24112000
      },
      {
        "date": "2024-01-05",
        "close": 4.819727,
        "volume": 22045926
      },
      {
        "date": "2024-01-12",
        "close": 4.976692,
        "volume": 32513900
      },
      {
        "date": "2024-01-19",
        "close": 4.68123,
        "volume": 27441595
      },
      {
        "date": "2024-01-26",
        "close": 5.069024,
        "volume": 26530644
      },
      {
        "date": "2024-02-02",
        "close": 4.967459,
        "volume": 14768400
      },
      {
        "date": "2024-02-09",
        "close": 4.727396,
        "volume": 27721400
      },
      {
        "date": "2024-02-16",
        "close": 4.792028,
        "volume": 4205000
      },
      {
        "date": "2024-02-23",
        "close": 5.170589,
        "volume": 20051400
      },
      {
        "date": "2024-03-01",
        "close": 5.161356,
        "volume": 23254400
      },
      {
        "date": "2024-03-08",
        "close": 5.77998,
        "volume": 36451400
      },
      {
        "date": "2024-03-15",
        "close": 6.278573,
        "volume": 89846622
      },
      {
        "date": "2024-03-22",
        "close": 5.98311,
        "volume": 58309500
      },
      {
        "date": "2024-03-29",
        "close": 6.038509,
        "volume": 38521095
      },
      {
        "date": "2024-04-05",
        "close": 6.056976,
        "volume": 40849050
      },
      {
        "date": "2024-04-12",
        "close": 6.195474,
        "volume": 430255660
      },
      {
        "date": "2024-04-19",
        "close": 6.287806,
        "volume": 86765200
      },
      {
        "date": "2024-04-26",
        "close": 6.370905,
        "volume": 96034677
      },
      {
        "date": "2024-05-03",
        "close": 6.6756,
        "volume": 49723950
      },
      {
        "date": "2024-05-10",
        "close": 7.007995,
        "volume": 57462969
      },
      {
        "date": "2024-05-17",
        "close": 7.654318,
        "volume": 57966150
      },
      {
        "date": "2024-05-24",
        "close": 7.100327,
        "volume": 104160595
      },
      {
        "date": "2024-05-31",
        "close": 6.915663,
        "volume": 67202363
      },
      {
        "date": "2024-06-07",
        "close": 6.712533,
        "volume": 90773351
      },
      {
        "date": "2024-06-14",
        "close": 6.352438,
        "volume": 35892582
      },
      {
        "date": "2024-06-21",
        "close": 6.44477,
        "volume": 42466980
      },
      {
        "date": "2024-06-28",
        "close": 6.287806,
        "volume": 48307372
      },
      {
        "date": "2024-07-05",
        "close": 6.671986,
        "volume": 41157797
      },
      {
        "date": "2024-07-12",
        "close": 6.127139,
        "volume": 42821200
      },
      {
        "date": "2024-07-19",
        "close": 5.190384,
        "volume": 78810534
      },
      {
        "date": "2024-07-26",
        "close": 5.085239,
        "volume": 56618774
      },
      {
        "date": "2024-08-02",
        "close": 5.180826,
        "volume": 58150266
      },
      {
        "date": "2024-08-09",
        "close": 5.047004,
        "volume": 48471093
      },
      {
        "date": "2024-08-16",
        "close": 5.027886,
        "volume": 26651930
      },
      {
        "date": "2024-08-23",
        "close": 5.056562,
        "volume": 24847475
      },
      {
        "date": "2024-08-30",
        "close": 5.257296,
        "volume": 37051800
      },
      {
        "date": "2024-09-06",
        "close": 4.569068,
        "volume": 41345200
      },
      {
        "date": "2024-09-13",
        "close": 4.549951,
        "volume": 50248722
      },
      {
        "date": "2024-09-20",
        "close": 5.113915,
        "volume": 38265046
      },
      {
        "date": "2024-09-27",
        "close": 6.088904,
        "volume": 81173695
      },
      {
        "date": "2024-10-04",
        "close": 6.155815,
        "volume": 53611368
      },
      {
        "date": "2024-10-11",
        "close": 5.9742,
        "volume": 84606596
      },
      {
        "date": "2024-10-18",
        "close": 5.44847,
        "volume": 55710192
      },
      {
        "date": "2024-10-25",
        "close": 5.372,
        "volume": 30086214
      },
      {
        "date": "2024-11-01",
        "close": 5.60141,
        "volume": 50979220
      },
      {
        "date": "2024-11-08",
        "close": 5.438911,
        "volume": 49069932
      },
      {
        "date": "2024-11-15",
        "close": 4.760242,
        "volume": 78667135
      },
      {
        "date": "2024-11-22",
        "close": 4.846271,
        "volume": 37904366
      },
      {
        "date": "2024-11-29",
        "close": 4.836712,
        "volume": 24581390
      },
      {
        "date": "2024-12-06",
        "close": 5.008769,
        "volume": 25516368
      },
      {
        "date": "2024-12-13",
        "close": 5.056562,
        "volume": 33857930
      },
      {
        "date": "2024-12-20",
        "close": 4.77936,
        "volume": 32272046
      },
      {
        "date": "2024-12-27",
        "close": 4.92274,
        "volume": 11935452
      },
      {
        "date": "2025-01-03",
        "close": 4.913182,
        "volume": 23198817
      },
      {
        "date": "2025-01-10",
        "close": 4.92274,
        "volume": 46893455
      },
      {
        "date": "2025-01-17",
        "close": 5.190384,
        "volume": 53886378
      },
      {
        "date": "2025-01-24",
        "close": 4.960976,
        "volume": 33235999
      },
      {
        "date": "2025-01-31",
        "close": 4.894064,
        "volume": 7298123
      },
      {
        "date": "2025-02-07",
        "close": 5.142591,
        "volume": 31801723
      },
      {
        "date": "2025-02-14",
        "close": 5.257296,
        "volume": 51619093
      },
      {
        "date": "2025-02-21",
        "close": 4.932299,
        "volume": 81006547
      },
      {
        "date": "2025-02-28",
        "close": 4.540392,
        "volume": 129802741
      },
      {
        "date": "2025-03-07",
        "close": 5.056562,
        "volume": 76518309
      },
      {
        "date": "2025-03-14",
        "close": 5.419794,
        "volume": 102979568
      },
      {
        "date": "2025-03-21",
        "close": 5.410235,
        "volume": 68704772
      },
      {
        "date": "2025-03-28",
        "close": 5.458029,
        "volume": 80182900
      },
      {
        "date": "2025-04-04",
        "close": 5.133032,
        "volume": 45937986
      },
      {
        "date": "2025-04-11",
        "close": 4.416128,
        "volume": 161202077
      },
      {
        "date": "2025-04-18",
        "close": 4.530833,
        "volume": 60327366
      },
      {
        "date": "2025-04-25",
        "close": 4.683773,
        "volume": 70314614
      },
      {
        "date": "2025-05-02",
        "close": 4.827154,
        "volume": 50287626
      },
      {
        "date": "2025-05-09",
        "close": 4.970534,
        "volume": 23770528
      },
      {
        "date": "2025-05-16",
        "close": 5.257296,
        "volume": 60254137
      },
      {
        "date": "2025-05-23",
        "close": 5.563175,
        "volume": 44145496
      },
      {
        "date": "2025-05-30",
        "close": 5.505823,
        "volume": 43302022
      },
      {
        "date": "2025-06-06",
        "close": 6.069787,
        "volume": 55221176
      },
      {
        "date": "2025-06-13",
        "close": 6.614634,
        "volume": 118828898
      },
      {
        "date": "2025-06-20",
        "close": 6.64331,
        "volume": 69967777
      },
      {
        "date": "2025-06-27",
        "close": 7.293303,
        "volume": 67978503
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "volume": 68767218
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 82269244
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "volume": 55855953
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "volume": 99663936
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 61474808
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 53944352
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 73893793
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 51216305
      },
      {
        "date": "2025-08-29",
        "close": 10.36,
        "volume": 104039834
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "volume": 140694160
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "volume": 112777682
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "volume": 111049049
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "volume": 163164639
      },
      {
        "date": "2025-10-03",
        "close": 15.58,
        "volume": 79736526
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "volume": 90793901
      },
      {
        "date": "2025-10-17",
        "close": 13.54,
        "volume": 145102731
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "volume": 99831562
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 81351933
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 79237165
      },
      {
        "date": "2025-11-14",
        "close": 14.49,
        "volume": 57490290
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "volume": 45482144
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 134069025
      },
      {
        "date": "2025-12-05",
        "close": 16.809999,
        "volume": 72321007
      },
      {
        "date": "2025-12-12",
        "close": 15.61,
        "volume": 72060466
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 86806807
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "volume": 31931905
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 44056411
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "volume": 132821590
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 82587466
      },
      {
        "date": "2026-01-23",
        "close": 14.89,
        "volume": 74713164
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "volume": 164557209
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 102022468
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "volume": 69374384
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "volume": 4672607
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "volume": 80442308
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "volume": 102741794
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 72433261
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "volume": 105371234
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "volume": 126396097
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "volume": 45223618
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 29138552
      },
      {
        "date": "2026-04-17",
        "close": 13.46,
        "volume": 74340058
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 52240813
      },
      {
        "date": "2026-05-01",
        "close": 13.033086,
        "volume": 45575669
      },
      {
        "date": "2026-05-08",
        "close": 14.346121,
        "volume": 58088640
      },
      {
        "date": "2026-05-15",
        "close": 13.529121,
        "volume": 90515579
      },
      {
        "date": "2026-05-22",
        "close": 13.704192,
        "volume": 56940268
      },
      {
        "date": "2026-05-29",
        "close": 13.178979,
        "volume": 72337256
      },
      {
        "date": "2026-06-05",
        "close": 14.171049,
        "volume": 16999220
      },
      {
        "date": "2026-06-12",
        "close": 13.937621,
        "volume": 16786951
      },
      {
        "date": "2026-06-19",
        "close": 13.188705,
        "volume": 76576614
      },
      {
        "date": "2026-06-26",
        "close": 11.175385,
        "volume": 14728270
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "volume": 21546214
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 59934394
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "volume": 57142635
      },
      {
        "date": "2026-07-24",
        "close": 14.44,
        "volume": 99741522
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "volume": 51237083
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "volume": 86360927
      }
    ],
    "sharemaestro_context": {
      "trend": 13.574809,
      "fair_value": 8.116175,
      "market_activity": 23.321046,
      "market_dynamics": 0.734922,
      "relative_strength": 19.200221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017449,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.09205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.092811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.450795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.182306
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.155405
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.639398
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.039252
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.013488
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022305
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.23062
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.437021
      }
    ]
  }
}