{
  "ticker": {
    "uuid": "0eb17adf-0bc4-4196-8c22-0c0ca2424442",
    "symbol": "000480",
    "name": "CR Holdings Co., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4700.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5003.787109,
    "boundary_margin": -0.060711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183521,
    "volatility_stability": 1.4029,
    "risk_context": 0.5449,
    "current_regime": {
      "move": -0.018789,
      "interruption": 0.061093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.155,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6993.280762,
        "direction_boundary": 8479.472656,
        "core_momentum": -0.175269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154937
      },
      {
        "date": "2023-08-25",
        "close": 6766.645996,
        "direction_boundary": 8457.758789,
        "core_momentum": -0.199948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155264
      },
      {
        "date": "2023-09-01",
        "close": 6758.552734,
        "direction_boundary": 8436.044922,
        "core_momentum": -0.198848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15524
      },
      {
        "date": "2023-09-08",
        "close": 6596.670898,
        "direction_boundary": 8479.472656,
        "core_momentum": -0.222042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15201
      },
      {
        "date": "2023-09-15",
        "close": 6402.412598,
        "direction_boundary": 8490.331055,
        "core_momentum": -0.245917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152042
      },
      {
        "date": "2023-09-22",
        "close": 6135.309082,
        "direction_boundary": 8392.616211,
        "core_momentum": -0.268963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149291
      },
      {
        "date": "2023-09-29",
        "close": 5957.23877,
        "direction_boundary": 8132.042969,
        "core_momentum": -0.267436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14318
      },
      {
        "date": "2023-10-06",
        "close": 5682.041016,
        "direction_boundary": 8338.329102,
        "core_momentum": -0.318564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133212
      },
      {
        "date": "2023-10-13",
        "close": 5819.639648,
        "direction_boundary": 8229.756836,
        "core_momentum": -0.292854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118873
      },
      {
        "date": "2023-10-20",
        "close": 5342.088867,
        "direction_boundary": 8294.899414,
        "core_momentum": -0.355979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001321
      },
      {
        "date": "2023-10-27",
        "close": 5018.326172,
        "direction_boundary": 8327.47168,
        "core_momentum": -0.397377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977782
      },
      {
        "date": "2023-11-03",
        "close": 5099.26709,
        "direction_boundary": 8327.47168,
        "core_momentum": -0.387657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979058
      },
      {
        "date": "2023-11-10",
        "close": 6337.660645,
        "direction_boundary": 8360.043945,
        "core_momentum": -0.241911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034118
      },
      {
        "date": "2023-11-17",
        "close": 5528.25293,
        "direction_boundary": 8457.758789,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046882
      },
      {
        "date": "2023-11-24",
        "close": 5358.277832,
        "direction_boundary": 8598.902344,
        "core_momentum": -0.376865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046924
      },
      {
        "date": "2023-12-01",
        "close": 5366.371094,
        "direction_boundary": 8631.472656,
        "core_momentum": -0.378279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043777
      },
      {
        "date": "2023-12-08",
        "close": 5220.678223,
        "direction_boundary": 8577.188477,
        "core_momentum": -0.39133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043291
      },
      {
        "date": "2023-12-15",
        "close": 5164.019531,
        "direction_boundary": 8685.759766,
        "core_momentum": -0.405461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990388
      },
      {
        "date": "2023-12-22",
        "close": 5309.713379,
        "direction_boundary": 8653.189453,
        "core_momentum": -0.386387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924658
      },
      {
        "date": "2023-12-29",
        "close": 5571.231445,
        "direction_boundary": 8719.623047,
        "core_momentum": -0.36107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700829
      },
      {
        "date": "2024-01-05",
        "close": 5450.492676,
        "direction_boundary": 8616.092773,
        "core_momentum": -0.367406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700097
      },
      {
        "date": "2024-01-12",
        "close": 5347.002441,
        "direction_boundary": 9133.748047,
        "core_momentum": -0.414588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699337
      },
      {
        "date": "2024-01-19",
        "close": 5079.652344,
        "direction_boundary": 9168.259766,
        "core_momentum": -0.445952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699461
      },
      {
        "date": "2024-01-26",
        "close": 5036.53125,
        "direction_boundary": 9248.782227,
        "core_momentum": -0.455438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600791
      },
      {
        "date": "2024-02-02",
        "close": 5450.492676,
        "direction_boundary": 9294.796875,
        "core_momentum": -0.413597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549645
      },
      {
        "date": "2024-02-09",
        "close": 5441.868652,
        "direction_boundary": 9283.292969,
        "core_momentum": -0.4138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467557
      },
      {
        "date": "2024-02-16",
        "close": 5588.480469,
        "direction_boundary": 9524.866211,
        "core_momentum": -0.413275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444973
      },
      {
        "date": "2024-02-23",
        "close": 5536.734863,
        "direction_boundary": 9340.80957,
        "core_momentum": -0.407253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443595
      },
      {
        "date": "2024-03-01",
        "close": 5338.378906,
        "direction_boundary": 9340.80957,
        "core_momentum": -0.428489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445253
      },
      {
        "date": "2024-03-08",
        "close": 5372.875488,
        "direction_boundary": 9800.949219,
        "core_momentum": -0.4518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445196
      },
      {
        "date": "2024-03-15",
        "close": 5450.492676,
        "direction_boundary": 9524.866211,
        "core_momentum": -0.427762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44505
      },
      {
        "date": "2024-03-22",
        "close": 5321.129883,
        "direction_boundary": 9961.998047,
        "core_momentum": -0.465857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442748
      },
      {
        "date": "2024-03-29",
        "close": 5234.888184,
        "direction_boundary": 10617.694336,
        "core_momentum": -0.506966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441699
      },
      {
        "date": "2024-04-05",
        "close": 5096.900879,
        "direction_boundary": 11549.475586,
        "core_momentum": -0.55869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438667
      },
      {
        "date": "2024-04-12",
        "close": 4967.538086,
        "direction_boundary": 9846.962891,
        "core_momentum": -0.495526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437705
      },
      {
        "date": "2024-04-19",
        "close": 4933.041016,
        "direction_boundary": 13689.119141,
        "core_momentum": -0.639638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2024-04-26",
        "close": 5217.639648,
        "direction_boundary": 11330.90918,
        "core_momentum": -0.539522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421078
      },
      {
        "date": "2024-05-03",
        "close": 5234.888184,
        "direction_boundary": 11330.90918,
        "core_momentum": -0.537999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420571
      },
      {
        "date": "2024-05-10",
        "close": 5347.002441,
        "direction_boundary": 10433.638672,
        "core_momentum": -0.487523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2024-05-17",
        "close": 5372.875488,
        "direction_boundary": 10215.073242,
        "core_momentum": -0.474025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2024-05-24",
        "close": 5424.620605,
        "direction_boundary": 10008.010742,
        "core_momentum": -0.457972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2024-05-31",
        "close": 5226.263672,
        "direction_boundary": 10399.128906,
        "core_momentum": -0.497433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2024-06-07",
        "close": 5278.008789,
        "direction_boundary": 10364.619141,
        "core_momentum": -0.490767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213717
      },
      {
        "date": "2024-06-14",
        "close": 5226.263672,
        "direction_boundary": 12688.318359,
        "core_momentum": -0.588104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2024-06-21",
        "close": 5105.524902,
        "direction_boundary": 15828.761719,
        "core_momentum": -0.677453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-06-28",
        "close": 5295.257813,
        "direction_boundary": 9931.538086,
        "core_momentum": -0.466824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207426
      },
      {
        "date": "2024-07-05",
        "close": 5364.250977,
        "direction_boundary": 9931.538086,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2024-07-12",
        "close": 5301.875977,
        "direction_boundary": 9931.538086,
        "core_momentum": -0.466158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205262
      },
      {
        "date": "2024-07-19",
        "close": 5346.429199,
        "direction_boundary": 9931.538086,
        "core_momentum": -0.461672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191871
      },
      {
        "date": "2024-07-26",
        "close": 5275.143555,
        "direction_boundary": 12424.405273,
        "core_momentum": -0.575421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192525
      },
      {
        "date": "2024-08-02",
        "close": 5257.322266,
        "direction_boundary": 9858.582031,
        "core_momentum": -0.466726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157084
      },
      {
        "date": "2024-08-09",
        "close": 5186.036621,
        "direction_boundary": 7883.628418,
        "core_momentum": -0.342176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-08-16",
        "close": 5221.679199,
        "direction_boundary": 6993.280762,
        "core_momentum": -0.253329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-08-23",
        "close": 5203.85791,
        "direction_boundary": 6766.645996,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-08-30",
        "close": 5230.590332,
        "direction_boundary": 6758.552734,
        "core_momentum": -0.226078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145025
      },
      {
        "date": "2024-09-06",
        "close": 4981.089844,
        "direction_boundary": 6596.670898,
        "core_momentum": -0.244909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2024-09-13",
        "close": 5088.018555,
        "direction_boundary": 6402.412598,
        "core_momentum": -0.205297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-09-20",
        "close": 5132.572266,
        "direction_boundary": 6135.309082,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15858
      },
      {
        "date": "2024-09-27",
        "close": 5088.018555,
        "direction_boundary": 5957.23877,
        "core_momentum": -0.14591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2024-10-04",
        "close": 5079.10791,
        "direction_boundary": 5682.041016,
        "core_momentum": -0.106112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-10-11",
        "close": 5088.018555,
        "direction_boundary": 5819.639648,
        "core_momentum": -0.125716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2024-10-18",
        "close": 5114.750977,
        "direction_boundary": 5342.088867,
        "core_momentum": -0.042556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148278
      },
      {
        "date": "2024-10-25",
        "close": 5052.375488,
        "direction_boundary": 5018.326172,
        "core_momentum": 0.006785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126556
      },
      {
        "date": "2024-11-01",
        "close": 5079.10791,
        "direction_boundary": 5099.26709,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-11-08",
        "close": 5052.375488,
        "direction_boundary": 6337.660645,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2024-11-15",
        "close": 5016.73291,
        "direction_boundary": 5528.25293,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2024-11-22",
        "close": 5052.375488,
        "direction_boundary": 5358.277832,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2024-11-29",
        "close": 5168.214844,
        "direction_boundary": 5366.371094,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2024-12-06",
        "close": 5079.10791,
        "direction_boundary": 5220.678223,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117505
      },
      {
        "date": "2024-12-13",
        "close": 5257.322266,
        "direction_boundary": 5164.019531,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126896
      },
      {
        "date": "2024-12-20",
        "close": 5248.411621,
        "direction_boundary": 5309.713379,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122311
      },
      {
        "date": "2024-12-27",
        "close": 5274.816406,
        "direction_boundary": 5571.231445,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111377
      },
      {
        "date": "2025-01-03",
        "close": 5265.578613,
        "direction_boundary": 5450.492676,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109775
      },
      {
        "date": "2025-01-10",
        "close": 5210.151367,
        "direction_boundary": 5347.002441,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109563
      },
      {
        "date": "2025-01-17",
        "close": 5200.913574,
        "direction_boundary": 5079.652344,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108789
      },
      {
        "date": "2025-01-24",
        "close": 5154.724609,
        "direction_boundary": 5036.53125,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107942
      },
      {
        "date": "2025-01-31",
        "close": 5154.724609,
        "direction_boundary": 5450.492676,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107887
      },
      {
        "date": "2025-02-07",
        "close": 5108.534668,
        "direction_boundary": 5441.868652,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106964
      },
      {
        "date": "2025-02-14",
        "close": 5034.631836,
        "direction_boundary": 5588.480469,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108108
      },
      {
        "date": "2025-02-21",
        "close": 5043.870117,
        "direction_boundary": 5536.734863,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2025-02-28",
        "close": 4988.442871,
        "direction_boundary": 5338.378906,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2025-03-07",
        "close": 4969.967285,
        "direction_boundary": 5372.875488,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084937
      },
      {
        "date": "2025-03-14",
        "close": 4905.302246,
        "direction_boundary": 5450.492676,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2025-03-21",
        "close": 4849.875,
        "direction_boundary": 5321.129883,
        "core_momentum": -0.088563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080714
      },
      {
        "date": "2025-03-28",
        "close": 4748.258789,
        "direction_boundary": 5234.888184,
        "core_momentum": -0.092959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084493
      },
      {
        "date": "2025-04-04",
        "close": 4535.788086,
        "direction_boundary": 5096.900879,
        "core_momentum": -0.110089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2025-04-11",
        "close": 4595.833984,
        "direction_boundary": 4967.538086,
        "core_momentum": -0.074827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2025-04-18",
        "close": 4711.307617,
        "direction_boundary": 4933.041016,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2025-04-25",
        "close": 4803.686035,
        "direction_boundary": 5217.639648,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-05-02",
        "close": 4775.972168,
        "direction_boundary": 5234.888184,
        "core_momentum": -0.087665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2025-05-09",
        "close": 4831.399414,
        "direction_boundary": 5347.002441,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2025-05-16",
        "close": 4729.783203,
        "direction_boundary": 5372.875488,
        "core_momentum": -0.119692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-05-23",
        "close": 4803.686035,
        "direction_boundary": 5424.620605,
        "core_momentum": -0.114466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2025-05-30",
        "close": 4923.777832,
        "direction_boundary": 5226.263672,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2025-06-06",
        "close": 5025.394531,
        "direction_boundary": 5278.008789,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124417
      },
      {
        "date": "2025-06-13",
        "close": 5071.583496,
        "direction_boundary": 5226.263672,
        "core_momentum": -0.029597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114794
      },
      {
        "date": "2025-06-20",
        "close": 5071.583496,
        "direction_boundary": 5105.524902,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114809
      },
      {
        "date": "2025-06-27",
        "close": 5016.15625,
        "direction_boundary": 5295.257813,
        "core_momentum": -0.052708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115187
      },
      {
        "date": "2025-07-04",
        "close": 5117.772949,
        "direction_boundary": 5364.250977,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119158
      },
      {
        "date": "2025-07-11",
        "close": 5182.4375,
        "direction_boundary": 5301.875977,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119792
      },
      {
        "date": "2025-07-18",
        "close": 5127.010742,
        "direction_boundary": 5346.429199,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120671
      },
      {
        "date": "2025-07-25",
        "close": 5006.918945,
        "direction_boundary": 5275.143555,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124405
      },
      {
        "date": "2025-08-01",
        "close": 4907.929199,
        "direction_boundary": 5257.322266,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127098
      },
      {
        "date": "2025-08-08",
        "close": 5003.787109,
        "direction_boundary": 5186.036621,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12997
      },
      {
        "date": "2025-08-15",
        "close": 5022.958496,
        "direction_boundary": 5221.679199,
        "core_momentum": -0.038057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128567
      },
      {
        "date": "2025-08-22",
        "close": 4898.343262,
        "direction_boundary": 5203.85791,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133115
      },
      {
        "date": "2025-08-29",
        "close": 4802.485352,
        "direction_boundary": 5230.590332,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2025-09-05",
        "close": 4783.313477,
        "direction_boundary": 4981.089844,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2025-09-12",
        "close": 4802.485352,
        "direction_boundary": 5088.018555,
        "core_momentum": -0.056119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2025-09-19",
        "close": 4788.106445,
        "direction_boundary": 5132.572266,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2025-09-26",
        "close": 4601.183594,
        "direction_boundary": 5088.018555,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2025-10-03",
        "close": 4634.733887,
        "direction_boundary": 5079.10791,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126208
      },
      {
        "date": "2025-10-10",
        "close": 4625.147949,
        "direction_boundary": 5088.018555,
        "core_momentum": -0.090973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124996
      },
      {
        "date": "2025-10-17",
        "close": 4572.42627,
        "direction_boundary": 5114.750977,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-10-24",
        "close": 4601.183594,
        "direction_boundary": 5052.375488,
        "core_momentum": -0.089303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2025-10-31",
        "close": 4615.562012,
        "direction_boundary": 5079.10791,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2025-11-07",
        "close": 4591.597656,
        "direction_boundary": 5052.375488,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116292
      },
      {
        "date": "2025-11-14",
        "close": 4649.112305,
        "direction_boundary": 5016.73291,
        "core_momentum": -0.073279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2025-11-21",
        "close": 4725.798828,
        "direction_boundary": 5052.375488,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-11-28",
        "close": 4749.763184,
        "direction_boundary": 5168.214844,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2025-12-05",
        "close": 4821.656738,
        "direction_boundary": 5079.10791,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107242
      },
      {
        "date": "2025-12-12",
        "close": 4821.656738,
        "direction_boundary": 5257.322266,
        "core_momentum": -0.082868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106154
      },
      {
        "date": "2025-12-19",
        "close": 4869.585938,
        "direction_boundary": 5248.411621,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107395
      },
      {
        "date": "2025-12-26",
        "close": 4860.0,
        "direction_boundary": 5274.816406,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106537
      },
      {
        "date": "2026-01-02",
        "close": 4805.0,
        "direction_boundary": 5265.578613,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102838
      },
      {
        "date": "2026-01-09",
        "close": 4695.0,
        "direction_boundary": 5210.151367,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104348
      },
      {
        "date": "2026-01-16",
        "close": 4710.0,
        "direction_boundary": 5200.913574,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104281
      },
      {
        "date": "2026-01-23",
        "close": 4715.0,
        "direction_boundary": 5154.724609,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100146
      },
      {
        "date": "2026-01-30",
        "close": 4725.0,
        "direction_boundary": 5154.724609,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096991
      },
      {
        "date": "2026-02-06",
        "close": 4740.0,
        "direction_boundary": 5108.534668,
        "core_momentum": -0.072141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2026-02-13",
        "close": 4900.0,
        "direction_boundary": 5034.631836,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104488
      },
      {
        "date": "2026-02-20",
        "close": 4995.0,
        "direction_boundary": 5043.870117,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102034
      },
      {
        "date": "2026-02-27",
        "close": 5060.0,
        "direction_boundary": 4988.442871,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "direction_boundary": 4969.967285,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110084
      },
      {
        "date": "2026-03-13",
        "close": 4910.0,
        "direction_boundary": 4905.302246,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110039
      },
      {
        "date": "2026-03-20",
        "close": 4975.0,
        "direction_boundary": 4849.875,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111182
      },
      {
        "date": "2026-03-27",
        "close": 4935.0,
        "direction_boundary": 4748.258789,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095161
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "direction_boundary": 4535.788086,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099265
      },
      {
        "date": "2026-04-10",
        "close": 5030.0,
        "direction_boundary": 4595.833984,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2026-04-17",
        "close": 5090.0,
        "direction_boundary": 4711.307617,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109264
      },
      {
        "date": "2026-04-24",
        "close": 5020.0,
        "direction_boundary": 4803.686035,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2026-05-01",
        "close": 5120.0,
        "direction_boundary": 4775.972168,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2026-05-08",
        "close": 4985.0,
        "direction_boundary": 4831.399414,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2026-05-15",
        "close": 4875.0,
        "direction_boundary": 4729.783203,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125592
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "direction_boundary": 4803.686035,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123914
      },
      {
        "date": "2026-05-29",
        "close": 4790.0,
        "direction_boundary": 4923.777832,
        "core_momentum": -0.02717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125879
      },
      {
        "date": "2026-06-05",
        "close": 4685.0,
        "direction_boundary": 5025.394531,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2026-06-12",
        "close": 4840.0,
        "direction_boundary": 5071.583496,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136015
      },
      {
        "date": "2026-06-19",
        "close": 4532.535645,
        "direction_boundary": 5071.583496,
        "core_momentum": -0.106288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2026-06-26",
        "close": 4474.979492,
        "direction_boundary": 5016.15625,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2026-07-03",
        "close": 4743.574219,
        "direction_boundary": 5117.772949,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183748
      },
      {
        "date": "2026-07-10",
        "close": 4748.370605,
        "direction_boundary": 5182.4375,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180819
      },
      {
        "date": "2026-07-17",
        "close": 4719.592773,
        "direction_boundary": 5127.010742,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180993
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "direction_boundary": 5006.918945,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2026-07-31",
        "close": 4625.0,
        "direction_boundary": 4907.929199,
        "core_momentum": -0.057647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18208
      },
      {
        "date": "2026-08-07",
        "close": 4700.0,
        "direction_boundary": 5003.787109,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6993.280762,
        "volume": 1497403
      },
      {
        "date": "2023-08-25",
        "close": 6766.645996,
        "volume": 1450383
      },
      {
        "date": "2023-09-01",
        "close": 6758.552734,
        "volume": 2395260
      },
      {
        "date": "2023-09-08",
        "close": 6596.670898,
        "volume": 381854
      },
      {
        "date": "2023-09-15",
        "close": 6402.412598,
        "volume": 461004
      },
      {
        "date": "2023-09-22",
        "close": 6135.309082,
        "volume": 178068
      },
      {
        "date": "2023-09-29",
        "close": 5957.23877,
        "volume": 134709
      },
      {
        "date": "2023-10-06",
        "close": 5682.041016,
        "volume": 193009
      },
      {
        "date": "2023-10-13",
        "close": 5819.639648,
        "volume": 117080
      },
      {
        "date": "2023-10-20",
        "close": 5342.088867,
        "volume": 175689
      },
      {
        "date": "2023-10-27",
        "close": 5018.326172,
        "volume": 161301
      },
      {
        "date": "2023-11-03",
        "close": 5099.26709,
        "volume": 132931
      },
      {
        "date": "2023-11-10",
        "close": 6337.660645,
        "volume": 4817770
      },
      {
        "date": "2023-11-17",
        "close": 5528.25293,
        "volume": 3270199
      },
      {
        "date": "2023-11-24",
        "close": 5358.277832,
        "volume": 648675
      },
      {
        "date": "2023-12-01",
        "close": 5366.371094,
        "volume": 416660
      },
      {
        "date": "2023-12-08",
        "close": 5220.678223,
        "volume": 240609
      },
      {
        "date": "2023-12-15",
        "close": 5164.019531,
        "volume": 236752
      },
      {
        "date": "2023-12-22",
        "close": 5309.713379,
        "volume": 244108
      },
      {
        "date": "2023-12-29",
        "close": 5571.231445,
        "volume": 146729
      },
      {
        "date": "2024-01-05",
        "close": 5450.492676,
        "volume": 131013
      },
      {
        "date": "2024-01-12",
        "close": 5347.002441,
        "volume": 122630
      },
      {
        "date": "2024-01-19",
        "close": 5079.652344,
        "volume": 179476
      },
      {
        "date": "2024-01-26",
        "close": 5036.53125,
        "volume": 185915
      },
      {
        "date": "2024-02-02",
        "close": 5450.492676,
        "volume": 1381465
      },
      {
        "date": "2024-02-09",
        "close": 5441.868652,
        "volume": 502845
      },
      {
        "date": "2024-02-16",
        "close": 5588.480469,
        "volume": 164076
      },
      {
        "date": "2024-02-23",
        "close": 5536.734863,
        "volume": 326739
      },
      {
        "date": "2024-03-01",
        "close": 5338.378906,
        "volume": 132776
      },
      {
        "date": "2024-03-08",
        "close": 5372.875488,
        "volume": 133171
      },
      {
        "date": "2024-03-15",
        "close": 5450.492676,
        "volume": 114814
      },
      {
        "date": "2024-03-22",
        "close": 5321.129883,
        "volume": 111166
      },
      {
        "date": "2024-03-29",
        "close": 5234.888184,
        "volume": 101495
      },
      {
        "date": "2024-04-05",
        "close": 5096.900879,
        "volume": 106284
      },
      {
        "date": "2024-04-12",
        "close": 4967.538086,
        "volume": 80171
      },
      {
        "date": "2024-04-19",
        "close": 4933.041016,
        "volume": 137126
      },
      {
        "date": "2024-04-26",
        "close": 5217.639648,
        "volume": 200542
      },
      {
        "date": "2024-05-03",
        "close": 5234.888184,
        "volume": 61339
      },
      {
        "date": "2024-05-10",
        "close": 5347.002441,
        "volume": 847961
      },
      {
        "date": "2024-05-17",
        "close": 5372.875488,
        "volume": 165335
      },
      {
        "date": "2024-05-24",
        "close": 5424.620605,
        "volume": 130159
      },
      {
        "date": "2024-05-31",
        "close": 5226.263672,
        "volume": 90878
      },
      {
        "date": "2024-06-07",
        "close": 5278.008789,
        "volume": 35395
      },
      {
        "date": "2024-06-14",
        "close": 5226.263672,
        "volume": 43749
      },
      {
        "date": "2024-06-21",
        "close": 5105.524902,
        "volume": 83627
      },
      {
        "date": "2024-06-28",
        "close": 5295.257813,
        "volume": 665022
      },
      {
        "date": "2024-07-05",
        "close": 5364.250977,
        "volume": 88497
      },
      {
        "date": "2024-07-12",
        "close": 5301.875977,
        "volume": 410132
      },
      {
        "date": "2024-07-19",
        "close": 5346.429199,
        "volume": 73738
      },
      {
        "date": "2024-07-26",
        "close": 5275.143555,
        "volume": 51688
      },
      {
        "date": "2024-08-02",
        "close": 5257.322266,
        "volume": 42660
      },
      {
        "date": "2024-08-09",
        "close": 5186.036621,
        "volume": 121754
      },
      {
        "date": "2024-08-16",
        "close": 5221.679199,
        "volume": 28442
      },
      {
        "date": "2024-08-23",
        "close": 5203.85791,
        "volume": 29008
      },
      {
        "date": "2024-08-30",
        "close": 5230.590332,
        "volume": 39954
      },
      {
        "date": "2024-09-06",
        "close": 4981.089844,
        "volume": 59221
      },
      {
        "date": "2024-09-13",
        "close": 5088.018555,
        "volume": 307543
      },
      {
        "date": "2024-09-20",
        "close": 5132.572266,
        "volume": 42286
      },
      {
        "date": "2024-09-27",
        "close": 5088.018555,
        "volume": 47885
      },
      {
        "date": "2024-10-04",
        "close": 5079.10791,
        "volume": 25176
      },
      {
        "date": "2024-10-11",
        "close": 5088.018555,
        "volume": 30357
      },
      {
        "date": "2024-10-18",
        "close": 5114.750977,
        "volume": 27460
      },
      {
        "date": "2024-10-25",
        "close": 5052.375488,
        "volume": 44798
      },
      {
        "date": "2024-11-01",
        "close": 5079.10791,
        "volume": 1392004
      },
      {
        "date": "2024-11-08",
        "close": 5052.375488,
        "volume": 34555
      },
      {
        "date": "2024-11-15",
        "close": 5016.73291,
        "volume": 72099
      },
      {
        "date": "2024-11-22",
        "close": 5052.375488,
        "volume": 33715
      },
      {
        "date": "2024-11-29",
        "close": 5168.214844,
        "volume": 40373
      },
      {
        "date": "2024-12-06",
        "close": 5079.10791,
        "volume": 44574
      },
      {
        "date": "2024-12-13",
        "close": 5257.322266,
        "volume": 106818
      },
      {
        "date": "2024-12-20",
        "close": 5248.411621,
        "volume": 52192
      },
      {
        "date": "2024-12-27",
        "close": 5274.816406,
        "volume": 59430
      },
      {
        "date": "2025-01-03",
        "close": 5265.578613,
        "volume": 27721
      },
      {
        "date": "2025-01-10",
        "close": 5210.151367,
        "volume": 49419
      },
      {
        "date": "2025-01-17",
        "close": 5200.913574,
        "volume": 36884
      },
      {
        "date": "2025-01-24",
        "close": 5154.724609,
        "volume": 33092
      },
      {
        "date": "2025-01-31",
        "close": 5154.724609,
        "volume": 3125
      },
      {
        "date": "2025-02-07",
        "close": 5108.534668,
        "volume": 79827
      },
      {
        "date": "2025-02-14",
        "close": 5034.631836,
        "volume": 59723
      },
      {
        "date": "2025-02-21",
        "close": 5043.870117,
        "volume": 55511
      },
      {
        "date": "2025-02-28",
        "close": 4988.442871,
        "volume": 63869
      },
      {
        "date": "2025-03-07",
        "close": 4969.967285,
        "volume": 27125
      },
      {
        "date": "2025-03-14",
        "close": 4905.302246,
        "volume": 75026
      },
      {
        "date": "2025-03-21",
        "close": 4849.875,
        "volume": 53118
      },
      {
        "date": "2025-03-28",
        "close": 4748.258789,
        "volume": 77138
      },
      {
        "date": "2025-04-04",
        "close": 4535.788086,
        "volume": 98206
      },
      {
        "date": "2025-04-11",
        "close": 4595.833984,
        "volume": 68614
      },
      {
        "date": "2025-04-18",
        "close": 4711.307617,
        "volume": 40483
      },
      {
        "date": "2025-04-25",
        "close": 4803.686035,
        "volume": 71073
      },
      {
        "date": "2025-05-02",
        "close": 4775.972168,
        "volume": 80169
      },
      {
        "date": "2025-05-09",
        "close": 4831.399414,
        "volume": 21263
      },
      {
        "date": "2025-05-16",
        "close": 4729.783203,
        "volume": 56122
      },
      {
        "date": "2025-05-23",
        "close": 4803.686035,
        "volume": 21374
      },
      {
        "date": "2025-05-30",
        "close": 4923.777832,
        "volume": 64652
      },
      {
        "date": "2025-06-06",
        "close": 5025.394531,
        "volume": 31759
      },
      {
        "date": "2025-06-13",
        "close": 5071.583496,
        "volume": 197935
      },
      {
        "date": "2025-06-20",
        "close": 5071.583496,
        "volume": 73798
      },
      {
        "date": "2025-06-27",
        "close": 5016.15625,
        "volume": 90624
      },
      {
        "date": "2025-07-04",
        "close": 5117.772949,
        "volume": 60386
      },
      {
        "date": "2025-07-11",
        "close": 5182.4375,
        "volume": 94614
      },
      {
        "date": "2025-07-18",
        "close": 5127.010742,
        "volume": 358500
      },
      {
        "date": "2025-07-25",
        "close": 5006.918945,
        "volume": 271290
      },
      {
        "date": "2025-08-01",
        "close": 4907.929199,
        "volume": 213178
      },
      {
        "date": "2025-08-08",
        "close": 5003.787109,
        "volume": 49727
      },
      {
        "date": "2025-08-15",
        "close": 5022.958496,
        "volume": 27201
      },
      {
        "date": "2025-08-22",
        "close": 4898.343262,
        "volume": 132592
      },
      {
        "date": "2025-08-29",
        "close": 4802.485352,
        "volume": 179572
      },
      {
        "date": "2025-09-05",
        "close": 4783.313477,
        "volume": 78710
      },
      {
        "date": "2025-09-12",
        "close": 4802.485352,
        "volume": 143209
      },
      {
        "date": "2025-09-19",
        "close": 4788.106445,
        "volume": 113043
      },
      {
        "date": "2025-09-26",
        "close": 4601.183594,
        "volume": 3271771
      },
      {
        "date": "2025-10-03",
        "close": 4634.733887,
        "volume": 136778
      },
      {
        "date": "2025-10-10",
        "close": 4625.147949,
        "volume": 69287
      },
      {
        "date": "2025-10-17",
        "close": 4572.42627,
        "volume": 323154
      },
      {
        "date": "2025-10-24",
        "close": 4601.183594,
        "volume": 140129
      },
      {
        "date": "2025-10-31",
        "close": 4615.562012,
        "volume": 319611
      },
      {
        "date": "2025-11-07",
        "close": 4591.597656,
        "volume": 199059
      },
      {
        "date": "2025-11-14",
        "close": 4649.112305,
        "volume": 221321
      },
      {
        "date": "2025-11-21",
        "close": 4725.798828,
        "volume": 149057
      },
      {
        "date": "2025-11-28",
        "close": 4749.763184,
        "volume": 70965
      },
      {
        "date": "2025-12-05",
        "close": 4821.656738,
        "volume": 86105
      },
      {
        "date": "2025-12-12",
        "close": 4821.656738,
        "volume": 95227
      },
      {
        "date": "2025-12-19",
        "close": 4869.585938,
        "volume": 154749
      },
      {
        "date": "2025-12-26",
        "close": 4860.0,
        "volume": 79303
      },
      {
        "date": "2026-01-02",
        "close": 4805.0,
        "volume": 118192
      },
      {
        "date": "2026-01-09",
        "close": 4695.0,
        "volume": 142636
      },
      {
        "date": "2026-01-16",
        "close": 4710.0,
        "volume": 94656
      },
      {
        "date": "2026-01-23",
        "close": 4715.0,
        "volume": 129492
      },
      {
        "date": "2026-01-30",
        "close": 4725.0,
        "volume": 107679
      },
      {
        "date": "2026-02-06",
        "close": 4740.0,
        "volume": 126232
      },
      {
        "date": "2026-02-13",
        "close": 4900.0,
        "volume": 138490
      },
      {
        "date": "2026-02-20",
        "close": 4995.0,
        "volume": 83409
      },
      {
        "date": "2026-02-27",
        "close": 5060.0,
        "volume": 262882
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "volume": 253778
      },
      {
        "date": "2026-03-13",
        "close": 4910.0,
        "volume": 116462
      },
      {
        "date": "2026-03-20",
        "close": 4975.0,
        "volume": 65807
      },
      {
        "date": "2026-03-27",
        "close": 4935.0,
        "volume": 154141
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "volume": 120828
      },
      {
        "date": "2026-04-10",
        "close": 5030.0,
        "volume": 118383
      },
      {
        "date": "2026-04-17",
        "close": 5090.0,
        "volume": 122826
      },
      {
        "date": "2026-04-24",
        "close": 5020.0,
        "volume": 72286
      },
      {
        "date": "2026-05-01",
        "close": 5120.0,
        "volume": 55369
      },
      {
        "date": "2026-05-08",
        "close": 4985.0,
        "volume": 116760
      },
      {
        "date": "2026-05-15",
        "close": 4875.0,
        "volume": 251329
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "volume": 153288
      },
      {
        "date": "2026-05-29",
        "close": 4790.0,
        "volume": 113963
      },
      {
        "date": "2026-06-05",
        "close": 4685.0,
        "volume": 65030
      },
      {
        "date": "2026-06-12",
        "close": 4840.0,
        "volume": 58780
      },
      {
        "date": "2026-06-19",
        "close": 4532.535645,
        "volume": 63161
      },
      {
        "date": "2026-06-26",
        "close": 4474.979492,
        "volume": 388505
      },
      {
        "date": "2026-07-03",
        "close": 4743.574219,
        "volume": 41563
      },
      {
        "date": "2026-07-10",
        "close": 4748.370605,
        "volume": 336519
      },
      {
        "date": "2026-07-17",
        "close": 4719.592773,
        "volume": 231580
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "volume": 197656
      },
      {
        "date": "2026-07-31",
        "close": 4625.0,
        "volume": 172845
      },
      {
        "date": "2026-08-07",
        "close": 4700.0,
        "volume": 99009
      }
    ],
    "sharemaestro_context": {
      "trend": 4831.135091,
      "fair_value": 5103.782471,
      "market_activity": -11.768399,
      "market_dynamics": -0.747044,
      "relative_strength": -23.031652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004137,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.000133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.005512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.079358
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.351219
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00729
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008881
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.030986
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.009165
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018789
      }
    ]
  }
}