{
  "ticker": {
    "uuid": "0eb19aba-a087-48cf-b0c7-9d682c63228d",
    "symbol": "IEV",
    "name": "ISHARES TRUST EUROPE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.549103,
    "boundary_margin": 0.2317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182297,
    "volatility_stability": 0.9191,
    "risk_context": 0.5486,
    "current_regime": {
      "move": 0.68259,
      "interruption": -0.122398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.082326,
        "direction_boundary": 39.391787,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17481
      },
      {
        "date": "2023-08-25",
        "close": 45.266524,
        "direction_boundary": 37.849121,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169408
      },
      {
        "date": "2023-09-01",
        "close": 45.754647,
        "direction_boundary": 36.512742,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2023-09-08",
        "close": 45.008647,
        "direction_boundary": 38.028501,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159834
      },
      {
        "date": "2023-09-15",
        "close": 45.505981,
        "direction_boundary": 36.790781,
        "core_momentum": 0.236885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155102
      },
      {
        "date": "2023-09-22",
        "close": 44.520524,
        "direction_boundary": 34.082147,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15516
      },
      {
        "date": "2023-09-29",
        "close": 43.958722,
        "direction_boundary": 33.866891,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2023-10-06",
        "close": 43.811364,
        "direction_boundary": 34.279465,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2023-10-13",
        "close": 43.792944,
        "direction_boundary": 34.073178,
        "core_momentum": 0.285262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137774
      },
      {
        "date": "2023-10-20",
        "close": 42.549611,
        "direction_boundary": 35.553061,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141832
      },
      {
        "date": "2023-10-27",
        "close": 41.93255,
        "direction_boundary": 37.104695,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142461
      },
      {
        "date": "2023-11-03",
        "close": 44.11529,
        "direction_boundary": 37.553145,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161631
      },
      {
        "date": "2023-11-10",
        "close": 44.198179,
        "direction_boundary": 40.441158,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160691
      },
      {
        "date": "2023-11-17",
        "close": 46.095412,
        "direction_boundary": 40.24384,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171554
      },
      {
        "date": "2023-11-24",
        "close": 46.666425,
        "direction_boundary": 41.302181,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2023-12-01",
        "close": 47.080869,
        "direction_boundary": 42.055576,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2023-12-08",
        "close": 47.191387,
        "direction_boundary": 41.490529,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169417
      },
      {
        "date": "2023-12-15",
        "close": 47.928177,
        "direction_boundary": 40.668889,
        "core_momentum": 0.178497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2023-12-22",
        "close": 48.733756,
        "direction_boundary": 40.984151,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2023-12-29",
        "close": 49.021244,
        "direction_boundary": 40.794994,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2024-01-05",
        "close": 48.270067,
        "direction_boundary": 42.93878,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2024-01-12",
        "close": 48.409173,
        "direction_boundary": 44.397996,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-01-19",
        "close": 47.685818,
        "direction_boundary": 44.533109,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139694
      },
      {
        "date": "2024-01-26",
        "close": 48.761577,
        "direction_boundary": 44.632191,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2024-02-02",
        "close": 48.576102,
        "direction_boundary": 44.848371,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-02-09",
        "close": 48.696661,
        "direction_boundary": 44.271891,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2024-02-16",
        "close": 49.104708,
        "direction_boundary": 44.947454,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-02-23",
        "close": 49.976444,
        "direction_boundary": 43.623351,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2024-03-01",
        "close": 50.171193,
        "direction_boundary": 44.713259,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2024-03-08",
        "close": 51.042929,
        "direction_boundary": 43.109923,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-03-15",
        "close": 51.237679,
        "direction_boundary": 41.992992,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2024-03-22",
        "close": 51.321143,
        "direction_boundary": 43.100915,
        "core_momentum": 0.19072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-03-29",
        "close": 51.627178,
        "direction_boundary": 45.055544,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2024-04-05",
        "close": 51.163489,
        "direction_boundary": 45.632024,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2024-04-12",
        "close": 49.874432,
        "direction_boundary": 46.640865,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2024-04-19",
        "close": 49.642587,
        "direction_boundary": 46.94712,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2024-04-26",
        "close": 51.052203,
        "direction_boundary": 46.974143,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-05-03",
        "close": 51.209857,
        "direction_boundary": 47.010173,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-05-10",
        "close": 52.888413,
        "direction_boundary": 46.307587,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2024-05-17",
        "close": 53.71378,
        "direction_boundary": 46.604835,
        "core_momentum": 0.152537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2024-05-24",
        "close": 53.361376,
        "direction_boundary": 45.523934,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095408
      },
      {
        "date": "2024-05-31",
        "close": 53.398471,
        "direction_boundary": 45.605002,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2024-06-07",
        "close": 53.472662,
        "direction_boundary": 45.54282,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2024-06-14",
        "close": 51.818175,
        "direction_boundary": 46.804573,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-06-21",
        "close": 52.140498,
        "direction_boundary": 45.423092,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2024-06-28",
        "close": 51.912975,
        "direction_boundary": 46.546696,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105147
      },
      {
        "date": "2024-07-05",
        "close": 53.079027,
        "direction_boundary": 45.183635,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2024-07-12",
        "close": 53.922755,
        "direction_boundary": 47.513733,
        "core_momentum": 0.134888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2024-07-19",
        "close": 52.40594,
        "direction_boundary": 47.69793,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2024-07-26",
        "close": 52.756704,
        "direction_boundary": 47.780819,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-08-02",
        "close": 51.581172,
        "direction_boundary": 46.316449,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2024-08-09",
        "close": 51.732854,
        "direction_boundary": 46.491437,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11523
      },
      {
        "date": "2024-08-16",
        "close": 53.41083,
        "direction_boundary": 45.082326,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122125
      },
      {
        "date": "2024-08-23",
        "close": 54.918164,
        "direction_boundary": 45.266524,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2024-08-30",
        "close": 55.164647,
        "direction_boundary": 45.754647,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2024-09-06",
        "close": 53.041106,
        "direction_boundary": 45.008647,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137013
      },
      {
        "date": "2024-09-13",
        "close": 54.112356,
        "direction_boundary": 45.505981,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139382
      },
      {
        "date": "2024-09-20",
        "close": 54.311438,
        "direction_boundary": 44.520524,
        "core_momentum": 0.219919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-09-27",
        "close": 55.723972,
        "direction_boundary": 43.958722,
        "core_momentum": 0.267643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-10-04",
        "close": 54.140797,
        "direction_boundary": 43.811364,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-10-11",
        "close": 54.140797,
        "direction_boundary": 43.792944,
        "core_momentum": 0.23629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2024-10-18",
        "close": 54.074436,
        "direction_boundary": 42.549611,
        "core_momentum": 0.270856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2024-10-25",
        "close": 52.965266,
        "direction_boundary": 41.93255,
        "core_momentum": 0.263106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2024-11-01",
        "close": 52.39646,
        "direction_boundary": 44.11529,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2024-11-08",
        "close": 51.552732,
        "direction_boundary": 44.198179,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137781
      },
      {
        "date": "2024-11-15",
        "close": 50.168639,
        "direction_boundary": 46.095412,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140275
      },
      {
        "date": "2024-11-22",
        "close": 50.26344,
        "direction_boundary": 46.666425,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140289
      },
      {
        "date": "2024-11-29",
        "close": 51.173528,
        "direction_boundary": 47.080869,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143038
      },
      {
        "date": "2024-12-06",
        "close": 52.112057,
        "direction_boundary": 47.191387,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145619
      },
      {
        "date": "2024-12-13",
        "close": 51.438971,
        "direction_boundary": 47.928177,
        "core_momentum": 0.073251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140051
      },
      {
        "date": "2024-12-20",
        "close": 49.67544,
        "direction_boundary": 48.733756,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147631
      },
      {
        "date": "2024-12-27",
        "close": 50.038243,
        "direction_boundary": 49.021244,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148118
      },
      {
        "date": "2025-01-03",
        "close": 49.828199,
        "direction_boundary": 48.270067,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144168
      },
      {
        "date": "2025-01-10",
        "close": 49.914126,
        "direction_boundary": 48.409173,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141919
      },
      {
        "date": "2025-01-17",
        "close": 51.107559,
        "direction_boundary": 47.685818,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141563
      },
      {
        "date": "2025-01-24",
        "close": 52.75927,
        "direction_boundary": 48.761577,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148401
      },
      {
        "date": "2025-01-31",
        "close": 52.883387,
        "direction_boundary": 48.576102,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2025-02-07",
        "close": 53.093431,
        "direction_boundary": 48.696661,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-02-14",
        "close": 55.193872,
        "direction_boundary": 49.104708,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2025-02-21",
        "close": 55.098398,
        "direction_boundary": 49.976444,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2025-02-28",
        "close": 55.394369,
        "direction_boundary": 50.171193,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2025-03-07",
        "close": 57.914899,
        "direction_boundary": 51.042929,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144094
      },
      {
        "date": "2025-03-14",
        "close": 57.093817,
        "direction_boundary": 51.237679,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2025-03-21",
        "close": 56.826488,
        "direction_boundary": 51.321143,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2025-03-28",
        "close": 56.205903,
        "direction_boundary": 51.627178,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2025-04-04",
        "close": 51.355793,
        "direction_boundary": 51.163489,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18525
      },
      {
        "date": "2025-04-11",
        "close": 53.809491,
        "direction_boundary": 49.874432,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197194
      },
      {
        "date": "2025-04-18",
        "close": 55.174777,
        "direction_boundary": 49.642587,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2025-04-25",
        "close": 57.112912,
        "direction_boundary": 51.052203,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2025-05-02",
        "close": 58.420914,
        "direction_boundary": 51.209857,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2025-05-09",
        "close": 58.296797,
        "direction_boundary": 52.888413,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-05-16",
        "close": 59.203806,
        "direction_boundary": 53.71378,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2025-05-23",
        "close": 59.929413,
        "direction_boundary": 53.361376,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2025-05-30",
        "close": 60.397239,
        "direction_boundary": 53.398471,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2025-06-06",
        "close": 61.084656,
        "direction_boundary": 53.472662,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2025-06-13",
        "close": 60.57864,
        "direction_boundary": 51.818175,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2025-06-20",
        "close": 59.469282,
        "direction_boundary": 52.140498,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2025-06-27",
        "close": 61.374165,
        "direction_boundary": 51.912975,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2025-07-04",
        "close": 61.626853,
        "direction_boundary": 53.079027,
        "core_momentum": 0.16104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2025-07-11",
        "close": 61.704604,
        "direction_boundary": 53.922755,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2025-07-18",
        "close": 61.150633,
        "direction_boundary": 52.40594,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2025-07-25",
        "close": 62.472388,
        "direction_boundary": 52.756704,
        "core_momentum": 0.18416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2025-08-01",
        "close": 59.64422,
        "direction_boundary": 51.581172,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-08-08",
        "close": 61.549103,
        "direction_boundary": 51.732854,
        "core_momentum": 0.189749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-08-15",
        "close": 62.705639,
        "direction_boundary": 53.41083,
        "core_momentum": 0.174025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2025-08-22",
        "close": 63.648362,
        "direction_boundary": 54.918164,
        "core_momentum": 0.158967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-08-29",
        "close": 62.239137,
        "direction_boundary": 55.164647,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2025-09-05",
        "close": 62.3752,
        "direction_boundary": 53.041106,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-09-12",
        "close": 62.958328,
        "direction_boundary": 54.112356,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2025-09-19",
        "close": 63.045797,
        "direction_boundary": 54.311438,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2025-09-26",
        "close": 62.919453,
        "direction_boundary": 55.723972,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2025-10-03",
        "close": 64.940961,
        "direction_boundary": 54.140797,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2025-10-10",
        "close": 63.191579,
        "direction_boundary": 54.140797,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2025-10-17",
        "close": 64.474459,
        "direction_boundary": 54.074436,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2025-10-24",
        "close": 64.87293,
        "direction_boundary": 52.965266,
        "core_momentum": 0.22482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2025-10-31",
        "close": 64.056551,
        "direction_boundary": 52.39646,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2025-11-07",
        "close": 63.949644,
        "direction_boundary": 51.552732,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2025-11-14",
        "close": 64.882648,
        "direction_boundary": 50.168639,
        "core_momentum": 0.293291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2025-11-21",
        "close": 63.288767,
        "direction_boundary": 50.26344,
        "core_momentum": 0.259141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2025-11-28",
        "close": 65.106181,
        "direction_boundary": 51.173528,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2025-12-05",
        "close": 65.533807,
        "direction_boundary": 52.112057,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2025-12-12",
        "close": 66.097497,
        "direction_boundary": 51.438971,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-12-19",
        "close": 66.930723,
        "direction_boundary": 49.67544,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2025-12-26",
        "close": 67.805313,
        "direction_boundary": 50.038243,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2026-01-02",
        "close": 68.227868,
        "direction_boundary": 49.828199,
        "core_momentum": 0.369262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2026-01-09",
        "close": 69.053324,
        "direction_boundary": 49.914126,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2026-01-16",
        "close": 69.416917,
        "direction_boundary": 51.107559,
        "core_momentum": 0.358251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2026-01-23",
        "close": 69.87878,
        "direction_boundary": 52.75927,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2026-01-30",
        "close": 70.488045,
        "direction_boundary": 52.883387,
        "core_momentum": 0.332896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2026-02-06",
        "close": 71.264367,
        "direction_boundary": 53.093431,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2026-02-13",
        "close": 71.460904,
        "direction_boundary": 55.193872,
        "core_momentum": 0.294725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2026-02-20",
        "close": 72.551685,
        "direction_boundary": 55.098398,
        "core_momentum": 0.316766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2026-02-27",
        "close": 72.620473,
        "direction_boundary": 55.394369,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2026-03-06",
        "close": 67.795486,
        "direction_boundary": 57.914899,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2026-03-13",
        "close": 66.223189,
        "direction_boundary": 57.093817,
        "core_momentum": 0.159901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2026-03-20",
        "close": 64.071107,
        "direction_boundary": 56.826488,
        "core_momentum": 0.127487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2026-03-27",
        "close": 64.346259,
        "direction_boundary": 56.205903,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151515
      },
      {
        "date": "2026-04-03",
        "close": 67.412239,
        "direction_boundary": 51.355793,
        "core_momentum": 0.312651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158813
      },
      {
        "date": "2026-04-10",
        "close": 70.419257,
        "direction_boundary": 53.809491,
        "core_momentum": 0.308677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2026-04-17",
        "close": 71.981727,
        "direction_boundary": 55.174777,
        "core_momentum": 0.304613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2026-04-24",
        "close": 70.340642,
        "direction_boundary": 57.112912,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2026-05-01",
        "close": 70.40943,
        "direction_boundary": 58.420914,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166682
      },
      {
        "date": "2026-05-08",
        "close": 71.107137,
        "direction_boundary": 58.296797,
        "core_momentum": 0.219743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166714
      },
      {
        "date": "2026-05-15",
        "close": 69.269515,
        "direction_boundary": 59.203806,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171119
      },
      {
        "date": "2026-05-22",
        "close": 71.45599,
        "direction_boundary": 59.929413,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2026-05-29",
        "close": 71.844151,
        "direction_boundary": 60.397239,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167376
      },
      {
        "date": "2026-06-05",
        "close": 70.330815,
        "direction_boundary": 61.084656,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2026-06-12",
        "close": 72.581165,
        "direction_boundary": 60.57864,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2026-06-19",
        "close": 72.4,
        "direction_boundary": 59.469282,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2026-06-26",
        "close": 71.76,
        "direction_boundary": 61.374165,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2026-07-03",
        "close": 73.6,
        "direction_boundary": 61.626853,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2026-07-10",
        "close": 72.78,
        "direction_boundary": 61.704604,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2026-07-17",
        "close": 72.71,
        "direction_boundary": 61.150633,
        "core_momentum": 0.189031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-07-24",
        "close": 72.55,
        "direction_boundary": 62.472388,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-07-31",
        "close": 74.29,
        "direction_boundary": 59.64422,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2026-08-07",
        "close": 75.81,
        "direction_boundary": 61.549103,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.082326,
        "volume": 2089807
      },
      {
        "date": "2023-08-25",
        "close": 45.266524,
        "volume": 1552402
      },
      {
        "date": "2023-09-01",
        "close": 45.754647,
        "volume": 1360182
      },
      {
        "date": "2023-09-08",
        "close": 45.008647,
        "volume": 1127641
      },
      {
        "date": "2023-09-15",
        "close": 45.505981,
        "volume": 1284677
      },
      {
        "date": "2023-09-22",
        "close": 44.520524,
        "volume": 1339846
      },
      {
        "date": "2023-09-29",
        "close": 43.958722,
        "volume": 2645743
      },
      {
        "date": "2023-10-06",
        "close": 43.811364,
        "volume": 2698332
      },
      {
        "date": "2023-10-13",
        "close": 43.792944,
        "volume": 2371980
      },
      {
        "date": "2023-10-20",
        "close": 42.549611,
        "volume": 2424576
      },
      {
        "date": "2023-10-27",
        "close": 41.93255,
        "volume": 2570350
      },
      {
        "date": "2023-11-03",
        "close": 44.11529,
        "volume": 1839009
      },
      {
        "date": "2023-11-10",
        "close": 44.198179,
        "volume": 1270489
      },
      {
        "date": "2023-11-17",
        "close": 46.095412,
        "volume": 2238698
      },
      {
        "date": "2023-11-24",
        "close": 46.666425,
        "volume": 818191
      },
      {
        "date": "2023-12-01",
        "close": 47.080869,
        "volume": 1294123
      },
      {
        "date": "2023-12-08",
        "close": 47.191387,
        "volume": 1440945
      },
      {
        "date": "2023-12-15",
        "close": 47.928177,
        "volume": 1861528
      },
      {
        "date": "2023-12-22",
        "close": 48.733756,
        "volume": 1325036
      },
      {
        "date": "2023-12-29",
        "close": 49.021244,
        "volume": 1032071
      },
      {
        "date": "2024-01-05",
        "close": 48.270067,
        "volume": 1304279
      },
      {
        "date": "2024-01-12",
        "close": 48.409173,
        "volume": 1699382
      },
      {
        "date": "2024-01-19",
        "close": 47.685818,
        "volume": 1260218
      },
      {
        "date": "2024-01-26",
        "close": 48.761577,
        "volume": 1582573
      },
      {
        "date": "2024-02-02",
        "close": 48.576102,
        "volume": 1883948
      },
      {
        "date": "2024-02-09",
        "close": 48.696661,
        "volume": 1875419
      },
      {
        "date": "2024-02-16",
        "close": 49.104708,
        "volume": 1398436
      },
      {
        "date": "2024-02-23",
        "close": 49.976444,
        "volume": 1176441
      },
      {
        "date": "2024-03-01",
        "close": 50.171193,
        "volume": 1443563
      },
      {
        "date": "2024-03-08",
        "close": 51.042929,
        "volume": 1982330
      },
      {
        "date": "2024-03-15",
        "close": 51.237679,
        "volume": 1686802
      },
      {
        "date": "2024-03-22",
        "close": 51.321143,
        "volume": 1212207
      },
      {
        "date": "2024-03-29",
        "close": 51.627178,
        "volume": 722950
      },
      {
        "date": "2024-04-05",
        "close": 51.163489,
        "volume": 2069793
      },
      {
        "date": "2024-04-12",
        "close": 49.874432,
        "volume": 1667377
      },
      {
        "date": "2024-04-19",
        "close": 49.642587,
        "volume": 1425778
      },
      {
        "date": "2024-04-26",
        "close": 51.052203,
        "volume": 1314461
      },
      {
        "date": "2024-05-03",
        "close": 51.209857,
        "volume": 928265
      },
      {
        "date": "2024-05-10",
        "close": 52.888413,
        "volume": 1700963
      },
      {
        "date": "2024-05-17",
        "close": 53.71378,
        "volume": 1809321
      },
      {
        "date": "2024-05-24",
        "close": 53.361376,
        "volume": 865976
      },
      {
        "date": "2024-05-31",
        "close": 53.398471,
        "volume": 1111516
      },
      {
        "date": "2024-06-07",
        "close": 53.472662,
        "volume": 982427
      },
      {
        "date": "2024-06-14",
        "close": 51.818175,
        "volume": 2078928
      },
      {
        "date": "2024-06-21",
        "close": 52.140498,
        "volume": 1131249
      },
      {
        "date": "2024-06-28",
        "close": 51.912975,
        "volume": 1445818
      },
      {
        "date": "2024-07-05",
        "close": 53.079027,
        "volume": 1121865
      },
      {
        "date": "2024-07-12",
        "close": 53.922755,
        "volume": 915927
      },
      {
        "date": "2024-07-19",
        "close": 52.40594,
        "volume": 1361578
      },
      {
        "date": "2024-07-26",
        "close": 52.756704,
        "volume": 1053049
      },
      {
        "date": "2024-08-02",
        "close": 51.581172,
        "volume": 995195
      },
      {
        "date": "2024-08-09",
        "close": 51.732854,
        "volume": 3487408
      },
      {
        "date": "2024-08-16",
        "close": 53.41083,
        "volume": 708825
      },
      {
        "date": "2024-08-23",
        "close": 54.918164,
        "volume": 1352167
      },
      {
        "date": "2024-08-30",
        "close": 55.164647,
        "volume": 921975
      },
      {
        "date": "2024-09-06",
        "close": 53.041106,
        "volume": 1017598
      },
      {
        "date": "2024-09-13",
        "close": 54.112356,
        "volume": 921718
      },
      {
        "date": "2024-09-20",
        "close": 54.311438,
        "volume": 1370676
      },
      {
        "date": "2024-09-27",
        "close": 55.723972,
        "volume": 568857
      },
      {
        "date": "2024-10-04",
        "close": 54.140797,
        "volume": 392100
      },
      {
        "date": "2024-10-11",
        "close": 54.140797,
        "volume": 622525
      },
      {
        "date": "2024-10-18",
        "close": 54.074436,
        "volume": 691706
      },
      {
        "date": "2024-10-25",
        "close": 52.965266,
        "volume": 793475
      },
      {
        "date": "2024-11-01",
        "close": 52.39646,
        "volume": 903741
      },
      {
        "date": "2024-11-08",
        "close": 51.552732,
        "volume": 1973194
      },
      {
        "date": "2024-11-15",
        "close": 50.168639,
        "volume": 2112474
      },
      {
        "date": "2024-11-22",
        "close": 50.26344,
        "volume": 1165654
      },
      {
        "date": "2024-11-29",
        "close": 51.173528,
        "volume": 391025
      },
      {
        "date": "2024-12-06",
        "close": 52.112057,
        "volume": 705914
      },
      {
        "date": "2024-12-13",
        "close": 51.438971,
        "volume": 981591
      },
      {
        "date": "2024-12-20",
        "close": 49.67544,
        "volume": 1342676
      },
      {
        "date": "2024-12-27",
        "close": 50.038243,
        "volume": 613821
      },
      {
        "date": "2025-01-03",
        "close": 49.828199,
        "volume": 1160369
      },
      {
        "date": "2025-01-10",
        "close": 49.914126,
        "volume": 856000
      },
      {
        "date": "2025-01-17",
        "close": 51.107559,
        "volume": 1490238
      },
      {
        "date": "2025-01-24",
        "close": 52.75927,
        "volume": 730659
      },
      {
        "date": "2025-01-31",
        "close": 52.883387,
        "volume": 852805
      },
      {
        "date": "2025-02-07",
        "close": 53.093431,
        "volume": 808858
      },
      {
        "date": "2025-02-14",
        "close": 55.193872,
        "volume": 2567957
      },
      {
        "date": "2025-02-21",
        "close": 55.098398,
        "volume": 1462941
      },
      {
        "date": "2025-02-28",
        "close": 55.394369,
        "volume": 2590289
      },
      {
        "date": "2025-03-07",
        "close": 57.914899,
        "volume": 3687152
      },
      {
        "date": "2025-03-14",
        "close": 57.093817,
        "volume": 2710218
      },
      {
        "date": "2025-03-21",
        "close": 56.826488,
        "volume": 2544467
      },
      {
        "date": "2025-03-28",
        "close": 56.205903,
        "volume": 1518958
      },
      {
        "date": "2025-04-04",
        "close": 51.355793,
        "volume": 2979818
      },
      {
        "date": "2025-04-11",
        "close": 53.809491,
        "volume": 4410170
      },
      {
        "date": "2025-04-18",
        "close": 55.174777,
        "volume": 2492749
      },
      {
        "date": "2025-04-25",
        "close": 57.112912,
        "volume": 1252688
      },
      {
        "date": "2025-05-02",
        "close": 58.420914,
        "volume": 1568959
      },
      {
        "date": "2025-05-09",
        "close": 58.296797,
        "volume": 1621075
      },
      {
        "date": "2025-05-16",
        "close": 59.203806,
        "volume": 2373566
      },
      {
        "date": "2025-05-23",
        "close": 59.929413,
        "volume": 3216693
      },
      {
        "date": "2025-05-30",
        "close": 60.397239,
        "volume": 1020278
      },
      {
        "date": "2025-06-06",
        "close": 61.084656,
        "volume": 1991276
      },
      {
        "date": "2025-06-13",
        "close": 60.57864,
        "volume": 1339895
      },
      {
        "date": "2025-06-20",
        "close": 59.469282,
        "volume": 3964732
      },
      {
        "date": "2025-06-27",
        "close": 61.374165,
        "volume": 2114306
      },
      {
        "date": "2025-07-04",
        "close": 61.626853,
        "volume": 1744161
      },
      {
        "date": "2025-07-11",
        "close": 61.704604,
        "volume": 1577144
      },
      {
        "date": "2025-07-18",
        "close": 61.150633,
        "volume": 2572607
      },
      {
        "date": "2025-07-25",
        "close": 62.472388,
        "volume": 2468106
      },
      {
        "date": "2025-08-01",
        "close": 59.64422,
        "volume": 1828356
      },
      {
        "date": "2025-08-08",
        "close": 61.549103,
        "volume": 1468271
      },
      {
        "date": "2025-08-15",
        "close": 62.705639,
        "volume": 1346373
      },
      {
        "date": "2025-08-22",
        "close": 63.648362,
        "volume": 2068592
      },
      {
        "date": "2025-08-29",
        "close": 62.239137,
        "volume": 762354
      },
      {
        "date": "2025-09-05",
        "close": 62.3752,
        "volume": 1192688
      },
      {
        "date": "2025-09-12",
        "close": 62.958328,
        "volume": 1600056
      },
      {
        "date": "2025-09-19",
        "close": 63.045797,
        "volume": 1163509
      },
      {
        "date": "2025-09-26",
        "close": 62.919453,
        "volume": 839829
      },
      {
        "date": "2025-10-03",
        "close": 64.940961,
        "volume": 795817
      },
      {
        "date": "2025-10-10",
        "close": 63.191579,
        "volume": 10218671
      },
      {
        "date": "2025-10-17",
        "close": 64.474459,
        "volume": 508650
      },
      {
        "date": "2025-10-24",
        "close": 64.87293,
        "volume": 719973
      },
      {
        "date": "2025-10-31",
        "close": 64.056551,
        "volume": 528884
      },
      {
        "date": "2025-11-07",
        "close": 63.949644,
        "volume": 762658
      },
      {
        "date": "2025-11-14",
        "close": 64.882648,
        "volume": 1210017
      },
      {
        "date": "2025-11-21",
        "close": 63.288767,
        "volume": 1121340
      },
      {
        "date": "2025-11-28",
        "close": 65.106181,
        "volume": 757628
      },
      {
        "date": "2025-12-05",
        "close": 65.533807,
        "volume": 676948
      },
      {
        "date": "2025-12-12",
        "close": 66.097497,
        "volume": 550487
      },
      {
        "date": "2025-12-19",
        "close": 66.930723,
        "volume": 851563
      },
      {
        "date": "2025-12-26",
        "close": 67.805313,
        "volume": 756564
      },
      {
        "date": "2026-01-02",
        "close": 68.227868,
        "volume": 1021929
      },
      {
        "date": "2026-01-09",
        "close": 69.053324,
        "volume": 1093737
      },
      {
        "date": "2026-01-16",
        "close": 69.416917,
        "volume": 1387855
      },
      {
        "date": "2026-01-23",
        "close": 69.87878,
        "volume": 1268523
      },
      {
        "date": "2026-01-30",
        "close": 70.488045,
        "volume": 1611204
      },
      {
        "date": "2026-02-06",
        "close": 71.264367,
        "volume": 1398685
      },
      {
        "date": "2026-02-13",
        "close": 71.460904,
        "volume": 1707549
      },
      {
        "date": "2026-02-20",
        "close": 72.551685,
        "volume": 839204
      },
      {
        "date": "2026-02-27",
        "close": 72.620473,
        "volume": 1074085
      },
      {
        "date": "2026-03-06",
        "close": 67.795486,
        "volume": 2472711
      },
      {
        "date": "2026-03-13",
        "close": 66.223189,
        "volume": 1406305
      },
      {
        "date": "2026-03-20",
        "close": 64.071107,
        "volume": 929145
      },
      {
        "date": "2026-03-27",
        "close": 64.346259,
        "volume": 826395
      },
      {
        "date": "2026-04-03",
        "close": 67.412239,
        "volume": 1109555
      },
      {
        "date": "2026-04-10",
        "close": 70.419257,
        "volume": 1027563
      },
      {
        "date": "2026-04-17",
        "close": 71.981727,
        "volume": 661747
      },
      {
        "date": "2026-04-24",
        "close": 70.340642,
        "volume": 685293
      },
      {
        "date": "2026-05-01",
        "close": 70.40943,
        "volume": 964188
      },
      {
        "date": "2026-05-08",
        "close": 71.107137,
        "volume": 826493
      },
      {
        "date": "2026-05-15",
        "close": 69.269515,
        "volume": 911080
      },
      {
        "date": "2026-05-22",
        "close": 71.45599,
        "volume": 978146
      },
      {
        "date": "2026-05-29",
        "close": 71.844151,
        "volume": 435063
      },
      {
        "date": "2026-06-05",
        "close": 70.330815,
        "volume": 728778
      },
      {
        "date": "2026-06-12",
        "close": 72.581165,
        "volume": 427893
      },
      {
        "date": "2026-06-19",
        "close": 72.4,
        "volume": 380397
      },
      {
        "date": "2026-06-26",
        "close": 71.76,
        "volume": 335611
      },
      {
        "date": "2026-07-03",
        "close": 73.6,
        "volume": 342622
      },
      {
        "date": "2026-07-10",
        "close": 72.78,
        "volume": 322708
      },
      {
        "date": "2026-07-17",
        "close": 72.71,
        "volume": 389882
      },
      {
        "date": "2026-07-24",
        "close": 72.55,
        "volume": 742329
      },
      {
        "date": "2026-07-31",
        "close": 74.29,
        "volume": 569510
      },
      {
        "date": "2026-08-07",
        "close": 75.81,
        "volume": 685963
      }
    ],
    "sharemaestro_context": {
      "trend": 70.772309,
      "fair_value": 57.514031,
      "market_activity": 39.031848,
      "market_dynamics": 0.696313,
      "relative_strength": -0.796215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011589,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.00058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028986,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096527,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122065,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009002,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.10039
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.010846
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007744
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003654
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035858
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.026384
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68259
      }
    ]
  }
}