{
  "ticker": {
    "uuid": "0eb2476f-eff3-4b7a-a067-895133eaf4f3",
    "symbol": "0320",
    "name": "Steel Hawk Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": -0.712766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.802267,
    "volatility_stability": 1.5882,
    "risk_context": 0.1246,
    "current_regime": {
      "move": -0.542373,
      "interruption": 0.294118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696004
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696004
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695672
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451631
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412528
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412528
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.7478,
        "core_momentum": -0.625568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "direction_boundary": 0.75,
        "core_momentum": -0.850667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "direction_boundary": 0.75,
        "core_momentum": -0.850667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-03-15",
        "close": 0.112,
        "direction_boundary": 0.75,
        "core_momentum": -0.850667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-03-22",
        "close": 0.112,
        "direction_boundary": 0.75,
        "core_momentum": -0.850667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-03-29",
        "close": 0.112,
        "direction_boundary": 0.5,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "direction_boundary": 0.43,
        "core_momentum": -0.739535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-04-12",
        "close": 0.112,
        "direction_boundary": 0.43,
        "core_momentum": -0.739535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "direction_boundary": 0.35,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-04-26",
        "close": 0.112,
        "direction_boundary": 0.35,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "direction_boundary": 0.35,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-05-10",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-05-17",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270667
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-06-14",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-06-21",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-06-28",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-08-16",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-08-23",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270667
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730176
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "direction_boundary": 0.28,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751322
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758343
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765938
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765395
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765053
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766539
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766539
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76544
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764455
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76629
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.28,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78642
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.28,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785361
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "direction_boundary": 0.28,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784767
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.28,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787318
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "direction_boundary": 0.28,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789923
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "direction_boundary": 0.28,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788354
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786728
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "direction_boundary": 0.28,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794457
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.28,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797092
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "direction_boundary": 0.28,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795598
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.28,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79632
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 0.28,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795266
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.28,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796835
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "direction_boundary": 0.28,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797559
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.112,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805769
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.112,
        "core_momentum": 2.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531332
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.112,
        "core_momentum": 3.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484008
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.112,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466817
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.112,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445117
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.112,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445134
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "direction_boundary": 0.112,
        "core_momentum": 2.973214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450673
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "direction_boundary": 0.112,
        "core_momentum": 3.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.112,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433596
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "direction_boundary": 0.112,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432168
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "direction_boundary": 0.112,
        "core_momentum": 3.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2025-05-16",
        "close": 0.545,
        "direction_boundary": 0.112,
        "core_momentum": 3.866071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465032
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "direction_boundary": 0.112,
        "core_momentum": 3.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 0.112,
        "core_momentum": 3.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338343
      },
      {
        "date": "2025-06-06",
        "close": 0.515,
        "direction_boundary": 0.112,
        "core_momentum": 3.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.112,
        "core_momentum": 3.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 0.112,
        "core_momentum": 3.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.112,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2025-07-04",
        "close": 0.525,
        "direction_boundary": 0.112,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325994
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.112,
        "core_momentum": 3.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378232
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "direction_boundary": 0.112,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.112,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "direction_boundary": 0.112,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370339
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.112,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369136
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "direction_boundary": 0.112,
        "core_momentum": 3.419643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374559
      },
      {
        "date": "2025-08-22",
        "close": 0.485,
        "direction_boundary": 0.112,
        "core_momentum": 3.330357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375485
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.112,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383778
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469116
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470284
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494891
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494153
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493411
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488102
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502562
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455443
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454237
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.465,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.485,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433658
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.465,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429018
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464634
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.47,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463509
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.455,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475641
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465408
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400197
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384599
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381401
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343024
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385056
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.465,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405537
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.455,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.475,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.545,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403284
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.515,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402908
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.515,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396809
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.51,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396809
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.52,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.525,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.45,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399193
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.47,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.48,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455582
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443143
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.47,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 193164500
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "volume": 103359200
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 30357500
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 21114300
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 24026600
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 30773200
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 51015800
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "volume": 36440700
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 34821700
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 56962100
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 14992200
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 69475700
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 47059300
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "volume": 63797700
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 19403000
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "volume": 12793100
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "volume": 17128900
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "volume": 18213200
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "volume": 18490000
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 12386100
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "volume": 7534800
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 2216200
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 11249200
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 9105400
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "volume": 7039700
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 8310200
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 4988900
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 5391200
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 1861200
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 2013600
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 5606900
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "volume": 7995000
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "volume": 595300
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 3465800
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "volume": 1866100
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "volume": 7702200
      },
      {
        "date": "2025-05-16",
        "close": 0.545,
        "volume": 28633700
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "volume": 9403400
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 13808300
      },
      {
        "date": "2025-06-06",
        "close": 0.515,
        "volume": 22484300
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 28607200
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 21709200
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 23064100
      },
      {
        "date": "2025-07-04",
        "close": 0.525,
        "volume": 24747000
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 24954600
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "volume": 17225500
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 16292400
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "volume": 17475700
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 12618900
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "volume": 20078500
      },
      {
        "date": "2025-08-22",
        "close": 0.485,
        "volume": 57941100
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 17562600
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 14770300
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 10372500
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "volume": 7129900
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 20516000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 9252100
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 5850600
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 5405100
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 5806500
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 2298100
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 1499400
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 2534900
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 1461100
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 2472100
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 1063900
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 996400
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 688100
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 737100
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 294500
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 7016100
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 7078700
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 2046900
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 7207900
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 4103100
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 3411200
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 1894400
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 5219000
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 5255900
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 3815700
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 1451800
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 2096800
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 3463500
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 5307000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 7499600
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 11992400
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 5092600
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 1297300
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 1723900
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 1566500
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 1389100
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 95900
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 101200
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 153800
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 1699100
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 942500
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 20526700
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 71136200
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 119921100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.228167,
      "fair_value": 0.297846,
      "market_activity": -33.448106,
      "market_dynamics": 0.20167,
      "relative_strength": -51.888506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016949,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.116438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.116438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.191781,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.165571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.548097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.002942
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.776
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542373
      }
    ]
  }
}