{
  "ticker": {
    "uuid": "0eb29b88-9522-48f4-b0eb-b23272854886",
    "symbol": "NICL",
    "name": "PT PAM Mineral Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1012.203796,
    "boundary_margin": -0.527763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775588,
    "volatility_stability": 1.2589,
    "risk_context": 0.1289,
    "current_regime": {
      "move": -0.394111,
      "interruption": 0.331878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 200.823471,
        "direction_boundary": 81.99173,
        "core_momentum": 1.449314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71265
      },
      {
        "date": "2023-08-11",
        "close": 197.330887,
        "direction_boundary": 86.307076,
        "core_momentum": 1.286381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71022
      },
      {
        "date": "2023-08-18",
        "close": 174.629105,
        "direction_boundary": 85.444008,
        "core_momentum": 1.043784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7018
      },
      {
        "date": "2023-08-25",
        "close": 178.121689,
        "direction_boundary": 83.717865,
        "core_momentum": 1.127643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702238
      },
      {
        "date": "2023-09-01",
        "close": 181.614288,
        "direction_boundary": 86.307076,
        "core_momentum": 1.10428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699039
      },
      {
        "date": "2023-09-08",
        "close": 176.375397,
        "direction_boundary": 88.896278,
        "core_momentum": 0.984058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682187
      },
      {
        "date": "2023-09-15",
        "close": 181.614288,
        "direction_boundary": 88.896278,
        "core_momentum": 1.042991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685013
      },
      {
        "date": "2023-09-22",
        "close": 174.629105,
        "direction_boundary": 87.170151,
        "core_momentum": 1.003313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579115
      },
      {
        "date": "2023-09-29",
        "close": 152.800476,
        "direction_boundary": 78.539436,
        "core_momentum": 0.945526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585178
      },
      {
        "date": "2023-10-06",
        "close": 137.956985,
        "direction_boundary": 81.128662,
        "core_momentum": 0.700472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59463
      },
      {
        "date": "2023-10-13",
        "close": 146.688416,
        "direction_boundary": 77.676369,
        "core_momentum": 0.888456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578491
      },
      {
        "date": "2023-10-20",
        "close": 256.704773,
        "direction_boundary": 79.402512,
        "core_momentum": 2.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990212
      },
      {
        "date": "2023-10-27",
        "close": 261.943695,
        "direction_boundary": 79.402512,
        "core_momentum": 2.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989857
      },
      {
        "date": "2023-11-03",
        "close": 213.047485,
        "direction_boundary": 81.128662,
        "core_momentum": 1.626045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031264
      },
      {
        "date": "2023-11-10",
        "close": 197.330887,
        "direction_boundary": 87.170151,
        "core_momentum": 1.263744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016041
      },
      {
        "date": "2023-11-17",
        "close": 197.330887,
        "direction_boundary": 93.211632,
        "core_momentum": 1.11702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008857
      },
      {
        "date": "2023-11-24",
        "close": 198.871719,
        "direction_boundary": 91.485489,
        "core_momentum": 1.173806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937127
      },
      {
        "date": "2023-12-01",
        "close": 200.647369,
        "direction_boundary": 107.88385,
        "core_momentum": 0.859846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933998
      },
      {
        "date": "2023-12-08",
        "close": 205.974289,
        "direction_boundary": 113.062271,
        "core_momentum": 0.821777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93538
      },
      {
        "date": "2023-12-15",
        "close": 191.76915,
        "direction_boundary": 107.88385,
        "core_momentum": 0.777552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93933
      },
      {
        "date": "2023-12-22",
        "close": 186.442245,
        "direction_boundary": 131.186752,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939605
      },
      {
        "date": "2023-12-29",
        "close": 184.666595,
        "direction_boundary": 133.77597,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937307
      },
      {
        "date": "2024-01-05",
        "close": 209.525574,
        "direction_boundary": 155.352737,
        "core_momentum": 0.348709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953481
      },
      {
        "date": "2024-01-12",
        "close": 191.76915,
        "direction_boundary": 226.124542,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953525
      },
      {
        "date": "2024-01-19",
        "close": 188.21788,
        "direction_boundary": 174.340302,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953443
      },
      {
        "date": "2024-01-26",
        "close": 177.564041,
        "direction_boundary": 160.531143,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946162
      },
      {
        "date": "2024-02-02",
        "close": 171.349304,
        "direction_boundary": 229.576813,
        "core_momentum": -0.25363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946679
      },
      {
        "date": "2024-02-09",
        "close": 172.237122,
        "direction_boundary": 238.20755,
        "core_momentum": -0.276945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946654
      },
      {
        "date": "2024-02-16",
        "close": 165.134537,
        "direction_boundary": 269.278107,
        "core_momentum": -0.386751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933279
      },
      {
        "date": "2024-02-23",
        "close": 166.022369,
        "direction_boundary": 257.195099,
        "core_momentum": -0.354489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932814
      },
      {
        "date": "2024-03-01",
        "close": 149.153793,
        "direction_boundary": 239.933685,
        "core_momentum": -0.378354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943263
      },
      {
        "date": "2024-03-08",
        "close": 152.705078,
        "direction_boundary": 264.09967,
        "core_momentum": -0.42179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943676
      },
      {
        "date": "2024-03-15",
        "close": 157.144165,
        "direction_boundary": 260.647369,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943631
      },
      {
        "date": "2024-03-22",
        "close": 150.929428,
        "direction_boundary": 331.419159,
        "core_momentum": -0.544597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943713
      },
      {
        "date": "2024-03-29",
        "close": 142.939041,
        "direction_boundary": 295.170166,
        "core_momentum": -0.51574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928517
      },
      {
        "date": "2024-04-05",
        "close": 138.499954,
        "direction_boundary": 289.99176,
        "core_momentum": -0.5224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918472
      },
      {
        "date": "2024-04-19",
        "close": 130.509583,
        "direction_boundary": 248.564362,
        "core_momentum": -0.474947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917644
      },
      {
        "date": "2024-04-26",
        "close": 137.612122,
        "direction_boundary": 241.659821,
        "core_momentum": -0.430554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2024-05-03",
        "close": 133.173065,
        "direction_boundary": 248.564362,
        "core_momentum": -0.464231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4342
      },
      {
        "date": "2024-05-10",
        "close": 129.621719,
        "direction_boundary": 245.112106,
        "core_momentum": -0.471174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347594
      },
      {
        "date": "2024-05-17",
        "close": 133.173065,
        "direction_boundary": 211.301208,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2024-05-24",
        "close": 128.733932,
        "direction_boundary": 193.838287,
        "core_momentum": -0.335869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343212
      },
      {
        "date": "2024-05-31",
        "close": 165.134537,
        "direction_boundary": 251.465881,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2024-06-07",
        "close": 173.593307,
        "direction_boundary": 263.689941,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508863
      },
      {
        "date": "2024-06-14",
        "close": 167.264389,
        "direction_boundary": 261.943695,
        "core_momentum": -0.361449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508534
      },
      {
        "date": "2024-06-21",
        "close": 226.032959,
        "direction_boundary": 260.197388,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656489
      },
      {
        "date": "2024-06-28",
        "close": 188.059418,
        "direction_boundary": 256.704773,
        "core_momentum": -0.26741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706483
      },
      {
        "date": "2024-07-05",
        "close": 195.29248,
        "direction_boundary": 265.436218,
        "core_momentum": -0.264258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708201
      },
      {
        "date": "2024-07-12",
        "close": 193.484222,
        "direction_boundary": 247.973343,
        "core_momentum": -0.219738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685255
      },
      {
        "date": "2024-07-19",
        "close": 193.484222,
        "direction_boundary": 227.017822,
        "core_momentum": -0.147714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674072
      },
      {
        "date": "2024-07-26",
        "close": 207.950317,
        "direction_boundary": 228.76413,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680672
      },
      {
        "date": "2024-08-02",
        "close": 236.882538,
        "direction_boundary": 206.062332,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696301
      },
      {
        "date": "2024-08-09",
        "close": 244.115601,
        "direction_boundary": 200.823471,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693441
      },
      {
        "date": "2024-08-16",
        "close": 245.923874,
        "direction_boundary": 197.330887,
        "core_momentum": 0.246251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693394
      },
      {
        "date": "2024-08-23",
        "close": 246.844955,
        "direction_boundary": 174.629105,
        "core_momentum": 0.413538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688914
      },
      {
        "date": "2024-08-30",
        "close": 259.739838,
        "direction_boundary": 178.121689,
        "core_momentum": 0.458216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690473
      },
      {
        "date": "2024-09-06",
        "close": 261.58194,
        "direction_boundary": 181.614288,
        "core_momentum": 0.440316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667102
      },
      {
        "date": "2024-09-13",
        "close": 256.055542,
        "direction_boundary": 176.375397,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669742
      },
      {
        "date": "2024-09-20",
        "close": 250.52919,
        "direction_boundary": 181.614288,
        "core_momentum": 0.379457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672073
      },
      {
        "date": "2024-09-27",
        "close": 252.371338,
        "direction_boundary": 174.629105,
        "core_momentum": 0.445185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667036
      },
      {
        "date": "2024-10-04",
        "close": 256.055542,
        "direction_boundary": 152.800476,
        "core_momentum": 0.675751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658503
      },
      {
        "date": "2024-10-11",
        "close": 257.897705,
        "direction_boundary": 137.956985,
        "core_momentum": 0.869407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654332
      },
      {
        "date": "2024-10-18",
        "close": 265.266205,
        "direction_boundary": 146.688416,
        "core_momentum": 0.808365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643201
      },
      {
        "date": "2024-10-25",
        "close": 256.055542,
        "direction_boundary": 256.704773,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647787
      },
      {
        "date": "2024-11-01",
        "close": 250.52919,
        "direction_boundary": 261.943695,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646043
      },
      {
        "date": "2024-11-08",
        "close": 245.002823,
        "direction_boundary": 213.047485,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645326
      },
      {
        "date": "2024-11-15",
        "close": 259.739838,
        "direction_boundary": 197.330887,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647038
      },
      {
        "date": "2024-11-22",
        "close": 265.266205,
        "direction_boundary": 197.330887,
        "core_momentum": 0.344271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641378
      },
      {
        "date": "2024-11-29",
        "close": 272.634674,
        "direction_boundary": 198.871719,
        "core_momentum": 0.370907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2024-12-06",
        "close": 268.058868,
        "direction_boundary": 200.647369,
        "core_momentum": 0.33597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556885
      },
      {
        "date": "2024-12-13",
        "close": 266.157745,
        "direction_boundary": 205.974289,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552619
      },
      {
        "date": "2024-12-20",
        "close": 230.036346,
        "direction_boundary": 191.76915,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427994
      },
      {
        "date": "2024-12-27",
        "close": 243.344254,
        "direction_boundary": 186.442245,
        "core_momentum": 0.305199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341707
      },
      {
        "date": "2025-01-03",
        "close": 245.245361,
        "direction_boundary": 184.666595,
        "core_momentum": 0.328044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339345
      },
      {
        "date": "2025-01-10",
        "close": 245.245361,
        "direction_boundary": 209.525574,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338599
      },
      {
        "date": "2025-01-17",
        "close": 239.541992,
        "direction_boundary": 191.76915,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341427
      },
      {
        "date": "2025-01-24",
        "close": 230.036346,
        "direction_boundary": 188.21788,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334929
      },
      {
        "date": "2025-01-31",
        "close": 237.640854,
        "direction_boundary": 177.564041,
        "core_momentum": 0.338339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284847
      },
      {
        "date": "2025-02-07",
        "close": 247.146484,
        "direction_boundary": 171.349304,
        "core_momentum": 0.442355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2025-02-14",
        "close": 258.553284,
        "direction_boundary": 172.237122,
        "core_momentum": 0.501147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293557
      },
      {
        "date": "2025-02-21",
        "close": 269.960022,
        "direction_boundary": 165.134537,
        "core_momentum": 0.634788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2025-02-28",
        "close": 245.245361,
        "direction_boundary": 166.022369,
        "core_momentum": 0.477183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32104
      },
      {
        "date": "2025-03-07",
        "close": 256.65213,
        "direction_boundary": 149.153793,
        "core_momentum": 0.720721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327607
      },
      {
        "date": "2025-03-14",
        "close": 266.157745,
        "direction_boundary": 152.705078,
        "core_momentum": 0.742953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330109
      },
      {
        "date": "2025-03-21",
        "close": 269.960022,
        "direction_boundary": 157.144165,
        "core_momentum": 0.717913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2025-03-28",
        "close": 283.267914,
        "direction_boundary": 150.929428,
        "core_momentum": 0.876824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2025-04-11",
        "close": 300.378052,
        "direction_boundary": 142.939041,
        "core_momentum": 1.101442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2025-04-18",
        "close": 313.685913,
        "direction_boundary": 138.499954,
        "core_momentum": 1.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346736
      },
      {
        "date": "2025-04-25",
        "close": 480.034515,
        "direction_boundary": 130.509583,
        "core_momentum": 2.678155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6757
      },
      {
        "date": "2025-05-02",
        "close": 731.933838,
        "direction_boundary": 137.612122,
        "core_momentum": 4.318818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867273
      },
      {
        "date": "2025-05-09",
        "close": 921.97229,
        "direction_boundary": 133.173065,
        "core_momentum": 5.923114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901131
      },
      {
        "date": "2025-05-16",
        "close": 1023.340942,
        "direction_boundary": 129.621719,
        "core_momentum": 6.894826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897881
      },
      {
        "date": "2025-05-23",
        "close": 1023.340942,
        "direction_boundary": 133.173065,
        "core_momentum": 6.684294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901083
      },
      {
        "date": "2025-05-30",
        "close": 1356.409424,
        "direction_boundary": 128.733932,
        "core_momentum": 9.536534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953743
      },
      {
        "date": "2025-06-06",
        "close": 1090.920044,
        "direction_boundary": 165.134537,
        "core_momentum": 5.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02954
      },
      {
        "date": "2025-06-13",
        "close": 1274.349121,
        "direction_boundary": 173.593307,
        "core_momentum": 6.341004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033749
      },
      {
        "date": "2025-06-20",
        "close": 1061.95752,
        "direction_boundary": 167.264389,
        "core_momentum": 5.348976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083826
      },
      {
        "date": "2025-06-27",
        "close": 920.036926,
        "direction_boundary": 226.032959,
        "core_momentum": 3.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08295
      },
      {
        "date": "2025-07-04",
        "close": 929.824585,
        "direction_boundary": 188.059418,
        "core_momentum": 3.944313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084554
      },
      {
        "date": "2025-07-11",
        "close": 968.975098,
        "direction_boundary": 195.29248,
        "core_momentum": 3.961661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082844
      },
      {
        "date": "2025-07-18",
        "close": 1081.532837,
        "direction_boundary": 193.484222,
        "core_momentum": 4.589773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082841
      },
      {
        "date": "2025-07-25",
        "close": 1228.347168,
        "direction_boundary": 193.484222,
        "core_momentum": 5.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080585
      },
      {
        "date": "2025-08-01",
        "close": 1071.745117,
        "direction_boundary": 207.950317,
        "core_momentum": 4.153852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106794
      },
      {
        "date": "2025-08-08",
        "close": 1012.203796,
        "direction_boundary": 236.882538,
        "core_momentum": 3.27302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118044
      },
      {
        "date": "2025-08-15",
        "close": 1056.859863,
        "direction_boundary": 244.115601,
        "core_momentum": 3.329342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117941
      },
      {
        "date": "2025-08-22",
        "close": 1066.783447,
        "direction_boundary": 245.923874,
        "core_momentum": 3.33786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119729
      },
      {
        "date": "2025-08-29",
        "close": 1032.050903,
        "direction_boundary": 246.844955,
        "core_momentum": 3.180968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126251
      },
      {
        "date": "2025-09-05",
        "close": 1056.859863,
        "direction_boundary": 259.739838,
        "core_momentum": 3.068917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106941
      },
      {
        "date": "2025-09-12",
        "close": 1032.050903,
        "direction_boundary": 261.58194,
        "core_momentum": 2.945421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11243
      },
      {
        "date": "2025-09-19",
        "close": 1081.668701,
        "direction_boundary": 256.055542,
        "core_momentum": 3.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1122
      },
      {
        "date": "2025-09-26",
        "close": 1071.745239,
        "direction_boundary": 250.52919,
        "core_momentum": 3.277926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114344
      },
      {
        "date": "2025-10-03",
        "close": 1101.515869,
        "direction_boundary": 252.371338,
        "core_momentum": 3.364663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114897
      },
      {
        "date": "2025-10-10",
        "close": 1106.477661,
        "direction_boundary": 256.055542,
        "core_momentum": 3.321241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116802
      },
      {
        "date": "2025-10-17",
        "close": 1032.050903,
        "direction_boundary": 257.897705,
        "core_momentum": 3.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1291
      },
      {
        "date": "2025-10-24",
        "close": 1041.974487,
        "direction_boundary": 265.266205,
        "core_momentum": 2.928033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987878
      },
      {
        "date": "2025-10-31",
        "close": 982.433105,
        "direction_boundary": 256.055542,
        "core_momentum": 2.836797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816383
      },
      {
        "date": "2025-11-07",
        "close": 962.585938,
        "direction_boundary": 250.52919,
        "core_momentum": 2.842211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753177
      },
      {
        "date": "2025-11-14",
        "close": 952.662415,
        "direction_boundary": 245.002823,
        "core_momentum": 2.888373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738564
      },
      {
        "date": "2025-11-21",
        "close": 1022.12738,
        "direction_boundary": 259.739838,
        "core_momentum": 2.935197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745505
      },
      {
        "date": "2025-11-28",
        "close": 1071.745239,
        "direction_boundary": 265.266205,
        "core_momentum": 3.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630251
      },
      {
        "date": "2025-12-05",
        "close": 1066.783447,
        "direction_boundary": 272.634674,
        "core_momentum": 2.912868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553713
      },
      {
        "date": "2025-12-12",
        "close": 1081.668701,
        "direction_boundary": 268.058868,
        "core_momentum": 3.035191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506603
      },
      {
        "date": "2025-12-19",
        "close": 1106.477661,
        "direction_boundary": 266.157745,
        "core_momentum": 3.157225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439466
      },
      {
        "date": "2025-12-26",
        "close": 1091.592285,
        "direction_boundary": 230.036346,
        "core_momentum": 3.745304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2026-01-02",
        "close": 1374.41394,
        "direction_boundary": 243.344254,
        "core_momentum": 4.648023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2026-01-09",
        "close": 1801.127319,
        "direction_boundary": 245.245361,
        "core_momentum": 6.344185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609635
      },
      {
        "date": "2026-01-16",
        "close": 1632.426758,
        "direction_boundary": 245.245361,
        "core_momentum": 5.6563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619168
      },
      {
        "date": "2026-01-23",
        "close": 1483.573242,
        "direction_boundary": 239.541992,
        "core_momentum": 5.193374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616072
      },
      {
        "date": "2026-01-30",
        "close": 1195.789795,
        "direction_boundary": 230.036346,
        "core_momentum": 4.198265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661189
      },
      {
        "date": "2026-02-06",
        "close": 1121.363037,
        "direction_boundary": 237.640854,
        "core_momentum": 3.71873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662579
      },
      {
        "date": "2026-02-13",
        "close": 1131.286621,
        "direction_boundary": 247.146484,
        "core_momentum": 3.577393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660219
      },
      {
        "date": "2026-02-20",
        "close": 1190.828003,
        "direction_boundary": 258.553284,
        "core_momentum": 3.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663628
      },
      {
        "date": "2026-02-27",
        "close": 1091.592285,
        "direction_boundary": 269.960022,
        "core_momentum": 3.043533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673826
      },
      {
        "date": "2026-03-06",
        "close": 987.394897,
        "direction_boundary": 245.245361,
        "core_momentum": 3.026151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687698
      },
      {
        "date": "2026-03-13",
        "close": 848.464966,
        "direction_boundary": 256.65213,
        "core_momentum": 2.305895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717771
      },
      {
        "date": "2026-03-20",
        "close": 873.273865,
        "direction_boundary": 266.157745,
        "core_momentum": 2.281039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715454
      },
      {
        "date": "2026-03-27",
        "close": 863.350281,
        "direction_boundary": 269.960022,
        "core_momentum": 2.198067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715466
      },
      {
        "date": "2026-04-03",
        "close": 843.503174,
        "direction_boundary": 283.267914,
        "core_momentum": 1.977758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713856
      },
      {
        "date": "2026-04-10",
        "close": 853.426697,
        "direction_boundary": 300.378052,
        "core_momentum": 1.841175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714223
      },
      {
        "date": "2026-04-17",
        "close": 992.356628,
        "direction_boundary": 313.685913,
        "core_momentum": 2.163536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742281
      },
      {
        "date": "2026-04-24",
        "close": 863.350281,
        "direction_boundary": 480.034515,
        "core_momentum": 0.798517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766149
      },
      {
        "date": "2026-05-01",
        "close": 868.312073,
        "direction_boundary": 731.933838,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762675
      },
      {
        "date": "2026-05-08",
        "close": 788.923523,
        "direction_boundary": 921.97229,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772887
      },
      {
        "date": "2026-05-15",
        "close": 760.0,
        "direction_boundary": 1023.340942,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773982
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "direction_boundary": 1023.340942,
        "core_momentum": -0.438115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850432
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "direction_boundary": 1356.409424,
        "core_momentum": -0.579773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844798
      },
      {
        "date": "2026-06-05",
        "close": 458.0,
        "direction_boundary": 1090.920044,
        "core_momentum": -0.580171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88602
      },
      {
        "date": "2026-06-12",
        "close": 610.0,
        "direction_boundary": 1274.349121,
        "core_momentum": -0.521324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989278
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "direction_boundary": 1061.95752,
        "core_momentum": -0.444422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987263
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "direction_boundary": 920.036926,
        "core_momentum": -0.44024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999146
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 929.824585,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926629
      },
      {
        "date": "2026-07-10",
        "close": 496.0,
        "direction_boundary": 968.975098,
        "core_momentum": -0.488119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814419
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 1081.532837,
        "core_momentum": -0.53307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816468
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "direction_boundary": 1228.347168,
        "core_momentum": -0.594577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814218
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "direction_boundary": 1071.745117,
        "core_momentum": -0.555865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774868
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "direction_boundary": 1012.203796,
        "core_momentum": -0.527763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 200.823471,
        "volume": 60371300
      },
      {
        "date": "2023-08-11",
        "close": 197.330887,
        "volume": 129468300
      },
      {
        "date": "2023-08-18",
        "close": 174.629105,
        "volume": 68552000
      },
      {
        "date": "2023-08-25",
        "close": 178.121689,
        "volume": 69874000
      },
      {
        "date": "2023-09-01",
        "close": 181.614288,
        "volume": 74916000
      },
      {
        "date": "2023-09-08",
        "close": 176.375397,
        "volume": 34026800
      },
      {
        "date": "2023-09-15",
        "close": 181.614288,
        "volume": 76030900
      },
      {
        "date": "2023-09-22",
        "close": 174.629105,
        "volume": 45432000
      },
      {
        "date": "2023-09-29",
        "close": 152.800476,
        "volume": 69367700
      },
      {
        "date": "2023-10-06",
        "close": 137.956985,
        "volume": 58630800
      },
      {
        "date": "2023-10-13",
        "close": 146.688416,
        "volume": 186915100
      },
      {
        "date": "2023-10-20",
        "close": 256.704773,
        "volume": 599789600
      },
      {
        "date": "2023-10-27",
        "close": 261.943695,
        "volume": 438584600
      },
      {
        "date": "2023-11-03",
        "close": 213.047485,
        "volume": 154339000
      },
      {
        "date": "2023-11-10",
        "close": 197.330887,
        "volume": 132624400
      },
      {
        "date": "2023-11-17",
        "close": 197.330887,
        "volume": 62670000
      },
      {
        "date": "2023-11-24",
        "close": 198.871719,
        "volume": 305338200
      },
      {
        "date": "2023-12-01",
        "close": 200.647369,
        "volume": 83258700
      },
      {
        "date": "2023-12-08",
        "close": 205.974289,
        "volume": 168137000
      },
      {
        "date": "2023-12-15",
        "close": 191.76915,
        "volume": 63152300
      },
      {
        "date": "2023-12-22",
        "close": 186.442245,
        "volume": 24275900
      },
      {
        "date": "2023-12-29",
        "close": 184.666595,
        "volume": 22269000
      },
      {
        "date": "2024-01-05",
        "close": 209.525574,
        "volume": 346404400
      },
      {
        "date": "2024-01-12",
        "close": 191.76915,
        "volume": 125337200
      },
      {
        "date": "2024-01-19",
        "close": 188.21788,
        "volume": 17124300
      },
      {
        "date": "2024-01-26",
        "close": 177.564041,
        "volume": 18087300
      },
      {
        "date": "2024-02-02",
        "close": 171.349304,
        "volume": 87150600
      },
      {
        "date": "2024-02-09",
        "close": 172.237122,
        "volume": 13262700
      },
      {
        "date": "2024-02-16",
        "close": 165.134537,
        "volume": 19797700
      },
      {
        "date": "2024-02-23",
        "close": 166.022369,
        "volume": 132448000
      },
      {
        "date": "2024-03-01",
        "close": 149.153793,
        "volume": 74370100
      },
      {
        "date": "2024-03-08",
        "close": 152.705078,
        "volume": 21537900
      },
      {
        "date": "2024-03-15",
        "close": 157.144165,
        "volume": 99795100
      },
      {
        "date": "2024-03-22",
        "close": 150.929428,
        "volume": 37936300
      },
      {
        "date": "2024-03-29",
        "close": 142.939041,
        "volume": 10991300
      },
      {
        "date": "2024-04-05",
        "close": 138.499954,
        "volume": 27244300
      },
      {
        "date": "2024-04-19",
        "close": 130.509583,
        "volume": 10805400
      },
      {
        "date": "2024-04-26",
        "close": 137.612122,
        "volume": 82639900
      },
      {
        "date": "2024-05-03",
        "close": 133.173065,
        "volume": 249491900
      },
      {
        "date": "2024-05-10",
        "close": 129.621719,
        "volume": 21230800
      },
      {
        "date": "2024-05-17",
        "close": 133.173065,
        "volume": 41027500
      },
      {
        "date": "2024-05-24",
        "close": 128.733932,
        "volume": 42588900
      },
      {
        "date": "2024-05-31",
        "close": 165.134537,
        "volume": 691469800
      },
      {
        "date": "2024-06-07",
        "close": 173.593307,
        "volume": 181292200
      },
      {
        "date": "2024-06-14",
        "close": 167.264389,
        "volume": 174986000
      },
      {
        "date": "2024-06-21",
        "close": 226.032959,
        "volume": 44574500
      },
      {
        "date": "2024-06-28",
        "close": 188.059418,
        "volume": 113831300
      },
      {
        "date": "2024-07-05",
        "close": 195.29248,
        "volume": 93962200
      },
      {
        "date": "2024-07-12",
        "close": 193.484222,
        "volume": 85588100
      },
      {
        "date": "2024-07-19",
        "close": 193.484222,
        "volume": 51653900
      },
      {
        "date": "2024-07-26",
        "close": 207.950317,
        "volume": 130912300
      },
      {
        "date": "2024-08-02",
        "close": 236.882538,
        "volume": 742752500
      },
      {
        "date": "2024-08-09",
        "close": 244.115601,
        "volume": 65562500
      },
      {
        "date": "2024-08-16",
        "close": 245.923874,
        "volume": 65687600
      },
      {
        "date": "2024-08-23",
        "close": 246.844955,
        "volume": 64540000
      },
      {
        "date": "2024-08-30",
        "close": 259.739838,
        "volume": 87485800
      },
      {
        "date": "2024-09-06",
        "close": 261.58194,
        "volume": 52496800
      },
      {
        "date": "2024-09-13",
        "close": 256.055542,
        "volume": 24501300
      },
      {
        "date": "2024-09-20",
        "close": 250.52919,
        "volume": 18828800
      },
      {
        "date": "2024-09-27",
        "close": 252.371338,
        "volume": 64177900
      },
      {
        "date": "2024-10-04",
        "close": 256.055542,
        "volume": 37470400
      },
      {
        "date": "2024-10-11",
        "close": 257.897705,
        "volume": 10221200
      },
      {
        "date": "2024-10-18",
        "close": 265.266205,
        "volume": 39623600
      },
      {
        "date": "2024-10-25",
        "close": 256.055542,
        "volume": 12529700
      },
      {
        "date": "2024-11-01",
        "close": 250.52919,
        "volume": 73414700
      },
      {
        "date": "2024-11-08",
        "close": 245.002823,
        "volume": 34741400
      },
      {
        "date": "2024-11-15",
        "close": 259.739838,
        "volume": 72564700
      },
      {
        "date": "2024-11-22",
        "close": 265.266205,
        "volume": 88832300
      },
      {
        "date": "2024-11-29",
        "close": 272.634674,
        "volume": 41305600
      },
      {
        "date": "2024-12-06",
        "close": 268.058868,
        "volume": 48932500
      },
      {
        "date": "2024-12-13",
        "close": 266.157745,
        "volume": 19005700
      },
      {
        "date": "2024-12-20",
        "close": 230.036346,
        "volume": 83169300
      },
      {
        "date": "2024-12-27",
        "close": 243.344254,
        "volume": 62742900
      },
      {
        "date": "2025-01-03",
        "close": 245.245361,
        "volume": 5923200
      },
      {
        "date": "2025-01-10",
        "close": 245.245361,
        "volume": 6909300
      },
      {
        "date": "2025-01-17",
        "close": 239.541992,
        "volume": 3683300
      },
      {
        "date": "2025-01-24",
        "close": 230.036346,
        "volume": 8672100
      },
      {
        "date": "2025-01-31",
        "close": 237.640854,
        "volume": 6281800
      },
      {
        "date": "2025-02-07",
        "close": 247.146484,
        "volume": 13975100
      },
      {
        "date": "2025-02-14",
        "close": 258.553284,
        "volume": 18933200
      },
      {
        "date": "2025-02-21",
        "close": 269.960022,
        "volume": 20097300
      },
      {
        "date": "2025-02-28",
        "close": 245.245361,
        "volume": 22973000
      },
      {
        "date": "2025-03-07",
        "close": 256.65213,
        "volume": 8535300
      },
      {
        "date": "2025-03-14",
        "close": 266.157745,
        "volume": 12541400
      },
      {
        "date": "2025-03-21",
        "close": 269.960022,
        "volume": 12692500
      },
      {
        "date": "2025-03-28",
        "close": 283.267914,
        "volume": 21379500
      },
      {
        "date": "2025-04-11",
        "close": 300.378052,
        "volume": 31839300
      },
      {
        "date": "2025-04-18",
        "close": 313.685913,
        "volume": 30751300
      },
      {
        "date": "2025-04-25",
        "close": 480.034515,
        "volume": 90110600
      },
      {
        "date": "2025-05-02",
        "close": 731.933838,
        "volume": 150444600
      },
      {
        "date": "2025-05-09",
        "close": 921.97229,
        "volume": 169396400
      },
      {
        "date": "2025-05-16",
        "close": 1023.340942,
        "volume": 65546100
      },
      {
        "date": "2025-05-23",
        "close": 1023.340942,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1356.409424,
        "volume": 20722700
      },
      {
        "date": "2025-06-06",
        "close": 1090.920044,
        "volume": 9472200
      },
      {
        "date": "2025-06-13",
        "close": 1274.349121,
        "volume": 226517900
      },
      {
        "date": "2025-06-20",
        "close": 1061.95752,
        "volume": 142950800
      },
      {
        "date": "2025-06-27",
        "close": 920.036926,
        "volume": 76606600
      },
      {
        "date": "2025-07-04",
        "close": 929.824585,
        "volume": 48141500
      },
      {
        "date": "2025-07-11",
        "close": 968.975098,
        "volume": 119199500
      },
      {
        "date": "2025-07-18",
        "close": 1081.532837,
        "volume": 102677700
      },
      {
        "date": "2025-07-25",
        "close": 1228.347168,
        "volume": 562178000
      },
      {
        "date": "2025-08-01",
        "close": 1071.745117,
        "volume": 283904800
      },
      {
        "date": "2025-08-08",
        "close": 1012.203796,
        "volume": 45270200
      },
      {
        "date": "2025-08-15",
        "close": 1056.859863,
        "volume": 118588900
      },
      {
        "date": "2025-08-22",
        "close": 1066.783447,
        "volume": 38917400
      },
      {
        "date": "2025-08-29",
        "close": 1032.050903,
        "volume": 150181800
      },
      {
        "date": "2025-09-05",
        "close": 1056.859863,
        "volume": 66643600
      },
      {
        "date": "2025-09-12",
        "close": 1032.050903,
        "volume": 72854700
      },
      {
        "date": "2025-09-19",
        "close": 1081.668701,
        "volume": 107535700
      },
      {
        "date": "2025-09-26",
        "close": 1071.745239,
        "volume": 50203600
      },
      {
        "date": "2025-10-03",
        "close": 1101.515869,
        "volume": 52981800
      },
      {
        "date": "2025-10-10",
        "close": 1106.477661,
        "volume": 102696300
      },
      {
        "date": "2025-10-17",
        "close": 1032.050903,
        "volume": 58617000
      },
      {
        "date": "2025-10-24",
        "close": 1041.974487,
        "volume": 26599700
      },
      {
        "date": "2025-10-31",
        "close": 982.433105,
        "volume": 23399500
      },
      {
        "date": "2025-11-07",
        "close": 962.585938,
        "volume": 20615600
      },
      {
        "date": "2025-11-14",
        "close": 952.662415,
        "volume": 12235600
      },
      {
        "date": "2025-11-21",
        "close": 1022.12738,
        "volume": 106184700
      },
      {
        "date": "2025-11-28",
        "close": 1071.745239,
        "volume": 131893100
      },
      {
        "date": "2025-12-05",
        "close": 1066.783447,
        "volume": 133135700
      },
      {
        "date": "2025-12-12",
        "close": 1081.668701,
        "volume": 215260200
      },
      {
        "date": "2025-12-19",
        "close": 1106.477661,
        "volume": 191869500
      },
      {
        "date": "2025-12-26",
        "close": 1091.592285,
        "volume": 113727900
      },
      {
        "date": "2026-01-02",
        "close": 1374.41394,
        "volume": 241550800
      },
      {
        "date": "2026-01-09",
        "close": 1801.127319,
        "volume": 469158700
      },
      {
        "date": "2026-01-16",
        "close": 1632.426758,
        "volume": 352078600
      },
      {
        "date": "2026-01-23",
        "close": 1483.573242,
        "volume": 341217200
      },
      {
        "date": "2026-01-30",
        "close": 1195.789795,
        "volume": 180859100
      },
      {
        "date": "2026-02-06",
        "close": 1121.363037,
        "volume": 118072900
      },
      {
        "date": "2026-02-13",
        "close": 1131.286621,
        "volume": 217112700
      },
      {
        "date": "2026-02-20",
        "close": 1190.828003,
        "volume": 156013400
      },
      {
        "date": "2026-02-27",
        "close": 1091.592285,
        "volume": 192822500
      },
      {
        "date": "2026-03-06",
        "close": 987.394897,
        "volume": 124832500
      },
      {
        "date": "2026-03-13",
        "close": 848.464966,
        "volume": 139796400
      },
      {
        "date": "2026-03-20",
        "close": 873.273865,
        "volume": 59294500
      },
      {
        "date": "2026-03-27",
        "close": 863.350281,
        "volume": 66327500
      },
      {
        "date": "2026-04-03",
        "close": 843.503174,
        "volume": 79043200
      },
      {
        "date": "2026-04-10",
        "close": 853.426697,
        "volume": 114724000
      },
      {
        "date": "2026-04-17",
        "close": 992.356628,
        "volume": 324992700
      },
      {
        "date": "2026-04-24",
        "close": 863.350281,
        "volume": 123520800
      },
      {
        "date": "2026-05-01",
        "close": 868.312073,
        "volume": 81902200
      },
      {
        "date": "2026-05-08",
        "close": 788.923523,
        "volume": 116673300
      },
      {
        "date": "2026-05-15",
        "close": 760.0,
        "volume": 39267500
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "volume": 51843400
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "volume": 31056800
      },
      {
        "date": "2026-06-05",
        "close": 458.0,
        "volume": 2424400
      },
      {
        "date": "2026-06-12",
        "close": 610.0,
        "volume": 26417000
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "volume": 22055200
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "volume": 11446700
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 17653700
      },
      {
        "date": "2026-07-10",
        "close": 496.0,
        "volume": 73932600
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 86829900
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "volume": 129690900
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 94314300
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "volume": 110488400
      }
    ],
    "sharemaestro_context": {
      "trend": 822.007204,
      "fair_value": 535.661706,
      "market_activity": -29.392581,
      "market_dynamics": -0.623121,
      "relative_strength": -38.727325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044833,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.055822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.243524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.279132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.424666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.442355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.240964
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 1.356967
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.213605
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.119822
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.54409
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.394111
      }
    ]
  }
}