{
  "ticker": {
    "uuid": "0eb4ac6b-752e-4509-bbe6-43e6aa4062a1",
    "symbol": "ONDO",
    "name": "Ondo InsurTech Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": 2.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.00449,
    "volatility_stability": 1.278,
    "risk_context": 0.0499,
    "current_regime": {
      "move": 1.058824,
      "interruption": -0.325581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 212.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.08375,
        "core_momentum": 2.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156274
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.075,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175045
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "direction_boundary": 0.07,
        "core_momentum": 3.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170461
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.065,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171512
      },
      {
        "date": "2023-09-15",
        "close": 0.266,
        "direction_boundary": 0.065,
        "core_momentum": 3.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183642
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.065,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188648
      },
      {
        "date": "2023-09-29",
        "close": 0.243,
        "direction_boundary": 0.065,
        "core_momentum": 2.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194437
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.0575,
        "core_momentum": 3.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193732
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.06,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185578
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.06,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952569
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "direction_boundary": 0.065,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966408
      },
      {
        "date": "2023-11-03",
        "close": 0.202,
        "direction_boundary": 0.065,
        "core_momentum": 2.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903794
      },
      {
        "date": "2023-11-10",
        "close": 0.195,
        "direction_boundary": 0.075,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904069
      },
      {
        "date": "2023-11-17",
        "close": 0.302,
        "direction_boundary": 0.085,
        "core_momentum": 2.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082623
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.08375,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150978
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.08,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110396
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.07375,
        "core_momentum": 2.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11426
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.07125,
        "core_momentum": 2.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114555
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.0675,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098066
      },
      {
        "date": "2023-12-29",
        "close": 0.234,
        "direction_boundary": 0.0675,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096036
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.065,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088447
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.065,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995374
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.06375,
        "core_momentum": 3.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898073
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.0625,
        "core_momentum": 3.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87958
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.07875,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849426
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850932
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.08,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857964
      },
      {
        "date": "2024-02-23",
        "close": 0.255,
        "direction_boundary": 0.0825,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851002
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "direction_boundary": 0.08,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846952
      },
      {
        "date": "2024-03-08",
        "close": 0.226,
        "direction_boundary": 0.07375,
        "core_momentum": 2.064407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841188
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.0725,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83387
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "direction_boundary": 0.0725,
        "core_momentum": 2.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833088
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.0725,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831075
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.0725,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825425
      },
      {
        "date": "2024-04-12",
        "close": 0.184,
        "direction_boundary": 0.06375,
        "core_momentum": 1.886275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827459
      },
      {
        "date": "2024-04-19",
        "close": 0.1625,
        "direction_boundary": 0.11,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841482
      },
      {
        "date": "2024-04-26",
        "close": 0.151,
        "direction_boundary": 0.115,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838589
      },
      {
        "date": "2024-05-03",
        "close": 0.1575,
        "direction_boundary": 0.15,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841054
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.158,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846505
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552509
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "direction_boundary": 0.1775,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429835
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "direction_boundary": 0.222,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427177
      },
      {
        "date": "2024-06-07",
        "close": 0.1415,
        "direction_boundary": 0.22,
        "core_momentum": -0.356818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2024-06-14",
        "close": 0.1525,
        "direction_boundary": 0.217,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441299
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440797
      },
      {
        "date": "2024-06-28",
        "close": 0.1475,
        "direction_boundary": 0.2025,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436207
      },
      {
        "date": "2024-07-05",
        "close": 0.15125,
        "direction_boundary": 0.185,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431051
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.259,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2024-07-19",
        "close": 0.1255,
        "direction_boundary": 0.35,
        "core_momentum": -0.641429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2024-07-26",
        "close": 0.1325,
        "direction_boundary": 0.306,
        "core_momentum": -0.566993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429504
      },
      {
        "date": "2024-08-02",
        "close": 0.1475,
        "direction_boundary": 0.358,
        "core_momentum": -0.587989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.335,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462394
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441652
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440157
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.316,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432131
      },
      {
        "date": "2024-09-06",
        "close": 0.14625,
        "direction_boundary": 0.29,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439964
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.266,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441132
      },
      {
        "date": "2024-09-20",
        "close": 0.1425,
        "direction_boundary": 0.255,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443439
      },
      {
        "date": "2024-09-27",
        "close": 0.1375,
        "direction_boundary": 0.243,
        "core_momentum": -0.434156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2024-10-04",
        "close": 0.1375,
        "direction_boundary": 0.265,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2024-10-11",
        "close": 0.13375,
        "direction_boundary": 0.24,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416289
      },
      {
        "date": "2024-10-18",
        "close": 0.1475,
        "direction_boundary": 0.23,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410698
      },
      {
        "date": "2024-10-25",
        "close": 0.14625,
        "direction_boundary": 0.21,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398354
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.202,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820113
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807937
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.302,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814821
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826334
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817962
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.225,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875861
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907297
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.225,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906032
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "direction_boundary": 0.234,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906284
      },
      {
        "date": "2025-01-03",
        "close": 0.4025,
        "direction_boundary": 0.245,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90827
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925406
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890051
      },
      {
        "date": "2025-01-24",
        "close": 0.3775,
        "direction_boundary": 0.28,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896098
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.27,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892986
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892565
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "direction_boundary": 0.27,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891084
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894845
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.235,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901667
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.226,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902927
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.225,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90253
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "direction_boundary": 0.218,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914852
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.22,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923166
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922379
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "direction_boundary": 0.184,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918686
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 0.1625,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914081
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.151,
        "core_momentum": 1.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914698
      },
      {
        "date": "2025-05-02",
        "close": 0.2975,
        "direction_boundary": 0.1575,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61141
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661219
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666292
      },
      {
        "date": "2025-05-23",
        "close": 0.288,
        "direction_boundary": 0.155,
        "core_momentum": 0.858065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644722
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691394
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.1415,
        "core_momentum": 0.625442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571278
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.1525,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545908
      },
      {
        "date": "2025-06-20",
        "close": 0.2175,
        "direction_boundary": 0.145,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514523
      },
      {
        "date": "2025-06-27",
        "close": 0.2125,
        "direction_boundary": 0.1475,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499648
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.15125,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51194
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495531
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.1255,
        "core_momentum": 1.111554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556036
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.1325,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562564
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.1475,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591653
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593099
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590154
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604503
      },
      {
        "date": "2025-08-29",
        "close": 0.2925,
        "direction_boundary": 0.14,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599928
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.14625,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59027
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "direction_boundary": 0.14,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605888
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.1425,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597509
      },
      {
        "date": "2025-09-26",
        "close": 0.336,
        "direction_boundary": 0.1375,
        "core_momentum": 1.443636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588317
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.1375,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.13375,
        "core_momentum": 1.616822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585906
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.1475,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631728
      },
      {
        "date": "2025-10-24",
        "close": 0.2775,
        "direction_boundary": 0.14625,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636429
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.245,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640511
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "direction_boundary": 0.245,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598406
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599896
      },
      {
        "date": "2025-11-21",
        "close": 0.3025,
        "direction_boundary": 0.305,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608363
      },
      {
        "date": "2025-11-28",
        "close": 0.302,
        "direction_boundary": 0.3,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547497
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652686
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670824
      },
      {
        "date": "2025-12-19",
        "close": 0.2185,
        "direction_boundary": 0.38,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671729
      },
      {
        "date": "2025-12-26",
        "close": 0.2175,
        "direction_boundary": 0.405,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670925
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "direction_boundary": 0.4025,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66615
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "direction_boundary": 0.36,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676207
      },
      {
        "date": "2026-01-16",
        "close": 0.1725,
        "direction_boundary": 0.39,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64033
      },
      {
        "date": "2026-01-23",
        "close": 0.1825,
        "direction_boundary": 0.3775,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641533
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61491
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.37,
        "core_momentum": -0.516216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613145
      },
      {
        "date": "2026-02-13",
        "close": 0.1725,
        "direction_boundary": 0.382,
        "core_momentum": -0.548429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613214
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "direction_boundary": 0.37,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595372
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2026-03-06",
        "close": 0.1625,
        "direction_boundary": 0.37,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599876
      },
      {
        "date": "2026-03-13",
        "close": 0.1575,
        "direction_boundary": 0.355,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574483
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "direction_boundary": 0.33,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574927
      },
      {
        "date": "2026-03-27",
        "close": 0.1465,
        "direction_boundary": 0.305,
        "core_momentum": -0.519672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568442
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565857
      },
      {
        "date": "2026-04-10",
        "close": 0.1425,
        "direction_boundary": 0.325,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55935
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.335,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535357
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571493
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "direction_boundary": 0.2975,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577206
      },
      {
        "date": "2026-05-08",
        "close": 0.3625,
        "direction_boundary": 0.25,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574444
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566782
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.288,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575265
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604383
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56239
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567699
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.2175,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567748
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.2125,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977848
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.225,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.981634
      },
      {
        "date": "2026-07-10",
        "close": 0.615,
        "direction_boundary": 0.22,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979553
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.265,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985022
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.245,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.002915
      },
      {
        "date": "2026-07-31",
        "close": 0.826,
        "direction_boundary": 0.275,
        "core_momentum": 2.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.006619
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "direction_boundary": 0.28,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.00449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 3635546
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 1686699
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "volume": 1918711
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 1131015
      },
      {
        "date": "2023-09-15",
        "close": 0.266,
        "volume": 1932912
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 3496282
      },
      {
        "date": "2023-09-29",
        "close": 0.243,
        "volume": 1989881
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 2784568
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 2261387
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 1679447
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "volume": 2435343
      },
      {
        "date": "2023-11-03",
        "close": 0.202,
        "volume": 2539790
      },
      {
        "date": "2023-11-10",
        "close": 0.195,
        "volume": 1170083
      },
      {
        "date": "2023-11-17",
        "close": 0.302,
        "volume": 7719340
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 5861222
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 2325736
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 2433763
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 1421745
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 1800372
      },
      {
        "date": "2023-12-29",
        "close": 0.234,
        "volume": 804078
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 1500440
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 3529428
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 515592
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 1151534
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 771016
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 940760
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 869016
      },
      {
        "date": "2024-02-23",
        "close": 0.255,
        "volume": 1125707
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "volume": 2570196
      },
      {
        "date": "2024-03-08",
        "close": 0.226,
        "volume": 1266063
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 674044
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "volume": 794101
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 1225910
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 1733712
      },
      {
        "date": "2024-04-12",
        "close": 0.184,
        "volume": 4260912
      },
      {
        "date": "2024-04-19",
        "close": 0.1625,
        "volume": 2803645
      },
      {
        "date": "2024-04-26",
        "close": 0.151,
        "volume": 898226
      },
      {
        "date": "2024-05-03",
        "close": 0.1575,
        "volume": 1858575
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1004437
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 2570312
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "volume": 1327911
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "volume": 1235762
      },
      {
        "date": "2024-06-07",
        "close": 0.1415,
        "volume": 3355183
      },
      {
        "date": "2024-06-14",
        "close": 0.1525,
        "volume": 6794401
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 2391654
      },
      {
        "date": "2024-06-28",
        "close": 0.1475,
        "volume": 1974802
      },
      {
        "date": "2024-07-05",
        "close": 0.15125,
        "volume": 1890490
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 1404586
      },
      {
        "date": "2024-07-19",
        "close": 0.1255,
        "volume": 1530405
      },
      {
        "date": "2024-07-26",
        "close": 0.1325,
        "volume": 1411636
      },
      {
        "date": "2024-08-02",
        "close": 0.1475,
        "volume": 5908733
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 1255477
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 459322
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 1521953
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 697891
      },
      {
        "date": "2024-09-06",
        "close": 0.14625,
        "volume": 2474224
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 1378981
      },
      {
        "date": "2024-09-20",
        "close": 0.1425,
        "volume": 647828
      },
      {
        "date": "2024-09-27",
        "close": 0.1375,
        "volume": 938550
      },
      {
        "date": "2024-10-04",
        "close": 0.1375,
        "volume": 614299
      },
      {
        "date": "2024-10-11",
        "close": 0.13375,
        "volume": 1235574
      },
      {
        "date": "2024-10-18",
        "close": 0.1475,
        "volume": 3528334
      },
      {
        "date": "2024-10-25",
        "close": 0.14625,
        "volume": 1073533
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 11382186
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 4823322
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 9258131
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 7887776
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 3272842
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 8325576
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 6392751
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 2571569
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "volume": 1351236
      },
      {
        "date": "2025-01-03",
        "close": 0.4025,
        "volume": 1747168
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 2497522
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 3002173
      },
      {
        "date": "2025-01-24",
        "close": 0.3775,
        "volume": 2047305
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 2618063
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "volume": 1143195
      },
      {
        "date": "2025-02-14",
        "close": 0.382,
        "volume": 3922062
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 3055495
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 2540984
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 2734797
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 1334849
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "volume": 2544672
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 3109226
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 3055080
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "volume": 6354763
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 3672186
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 1301111
      },
      {
        "date": "2025-05-02",
        "close": 0.2975,
        "volume": 3716368
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 4619281
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 3886487
      },
      {
        "date": "2025-05-23",
        "close": 0.288,
        "volume": 1679198
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 2715996
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 1653652
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 1436045
      },
      {
        "date": "2025-06-20",
        "close": 0.2175,
        "volume": 3370393
      },
      {
        "date": "2025-06-27",
        "close": 0.2125,
        "volume": 2191532
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 2018911
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 2267332
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 2436602
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 2793369
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 10415028
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 1735365
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 1292263
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 2421443
      },
      {
        "date": "2025-08-29",
        "close": 0.2925,
        "volume": 2050765
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 4306405
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "volume": 2468769
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 1490054
      },
      {
        "date": "2025-09-26",
        "close": 0.336,
        "volume": 6352119
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 2938948
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 3448716
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 2135098
      },
      {
        "date": "2025-10-24",
        "close": 0.2775,
        "volume": 2464902
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 2488722
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "volume": 2935534
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 4138769
      },
      {
        "date": "2025-11-21",
        "close": 0.3025,
        "volume": 3824511
      },
      {
        "date": "2025-11-28",
        "close": 0.302,
        "volume": 3191657
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 9703707
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 7833981
      },
      {
        "date": "2025-12-19",
        "close": 0.2185,
        "volume": 5195313
      },
      {
        "date": "2025-12-26",
        "close": 0.2175,
        "volume": 912390
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "volume": 1473278
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "volume": 3642963
      },
      {
        "date": "2026-01-16",
        "close": 0.1725,
        "volume": 5423072
      },
      {
        "date": "2026-01-23",
        "close": 0.1825,
        "volume": 7413269
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 2532903
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 2791194
      },
      {
        "date": "2026-02-13",
        "close": 0.1725,
        "volume": 3331708
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "volume": 1987225
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 913082
      },
      {
        "date": "2026-03-06",
        "close": 0.1625,
        "volume": 2138693
      },
      {
        "date": "2026-03-13",
        "close": 0.1575,
        "volume": 1867196
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "volume": 4152853
      },
      {
        "date": "2026-03-27",
        "close": 0.1465,
        "volume": 1232877
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 829793
      },
      {
        "date": "2026-04-10",
        "close": 0.1425,
        "volume": 1177194
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 1253899
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 37494031
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "volume": 5701704
      },
      {
        "date": "2026-05-08",
        "close": 0.3625,
        "volume": 4564181
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 16247384
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 7748238
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 4682534
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 1679385
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 131501
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 496858
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 6486772
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 1167953
      },
      {
        "date": "2026-07-10",
        "close": 0.615,
        "volume": 18522085
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 20604743
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 3817174
      },
      {
        "date": "2026-07-31",
        "close": 0.826,
        "volume": 7349241
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "volume": 14040959
      }
    ],
    "sharemaestro_context": {
      "trend": 0.35665,
      "fair_value": 0.271224,
      "market_activity": 99.184974,
      "market_dynamics": 1.428286,
      "relative_strength": 149.448095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010256,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.01555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004253,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.265462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.159091
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.431818
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.008621
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.361702
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.058824
      }
    ]
  }
}