{
  "ticker": {
    "uuid": "0eb51cb0-2fe7-4218-8477-a2b78aa553ad",
    "symbol": "8060",
    "name": "Walaa Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.84,
    "boundary_margin": -0.147196,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32094,
    "volatility_stability": 1.1216,
    "risk_context": 0.3116,
    "current_regime": {
      "move": -0.418172,
      "interruption": 0.224832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.66,
        "direction_boundary": 13.72,
        "core_momentum": 0.360058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2023-08-11",
        "close": 19.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2023-08-18",
        "close": 18.879999,
        "direction_boundary": 15.52,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249437
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2023-09-01",
        "close": 18.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 14.3,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2023-09-15",
        "close": 19.08,
        "direction_boundary": 13.72,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2023-09-22",
        "close": 17.74,
        "direction_boundary": 13.9,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276998
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "direction_boundary": 14.84,
        "core_momentum": 0.206199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278045
      },
      {
        "date": "2023-10-13",
        "close": 16.799999,
        "direction_boundary": 14.82,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294515
      },
      {
        "date": "2023-10-20",
        "close": 17.700001,
        "direction_boundary": 14.52,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2023-10-27",
        "close": 16.98,
        "direction_boundary": 14.3,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2023-11-03",
        "close": 17.66,
        "direction_boundary": 13.58,
        "core_momentum": 0.300442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311983
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313558
      },
      {
        "date": "2023-11-17",
        "close": 17.48,
        "direction_boundary": 13.18,
        "core_momentum": 0.326252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302095
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "direction_boundary": 13.94,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281057
      },
      {
        "date": "2023-12-01",
        "close": 17.32,
        "direction_boundary": 13.5,
        "core_momentum": 0.282963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281307
      },
      {
        "date": "2023-12-08",
        "close": 18.68,
        "direction_boundary": 13.7,
        "core_momentum": 0.363504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2023-12-15",
        "close": 17.879999,
        "direction_boundary": 13.56,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304406
      },
      {
        "date": "2023-12-22",
        "close": 18.74,
        "direction_boundary": 13.08,
        "core_momentum": 0.432722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "direction_boundary": 14.36,
        "core_momentum": 0.311978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "direction_boundary": 14.46,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2024-01-12",
        "close": 18.68,
        "direction_boundary": 14.28,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2024-01-19",
        "close": 18.08,
        "direction_boundary": 14.5,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "direction_boundary": 14.26,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270365
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2024-02-09",
        "close": 21.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320754
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "direction_boundary": 14.44,
        "core_momentum": 0.551247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2024-02-23",
        "close": 21.68,
        "direction_boundary": 14.26,
        "core_momentum": 0.520337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314436
      },
      {
        "date": "2024-03-01",
        "close": 22.42,
        "direction_boundary": 13.98,
        "core_momentum": 0.60372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310992
      },
      {
        "date": "2024-03-08",
        "close": 25.65,
        "direction_boundary": 13.62,
        "core_momentum": 0.88326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357831
      },
      {
        "date": "2024-03-15",
        "close": 28.6,
        "direction_boundary": 13.6,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382145
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2024-03-29",
        "close": 29.299999,
        "direction_boundary": 13.26,
        "core_momentum": 1.209653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2024-04-05",
        "close": 27.65,
        "direction_boundary": 13.5,
        "core_momentum": 1.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "direction_boundary": 13.94,
        "core_momentum": 1.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-04-26",
        "close": 30.25,
        "direction_boundary": 14.12,
        "core_momentum": 1.142351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2024-05-03",
        "close": 31.5,
        "direction_boundary": 14.3,
        "core_momentum": 1.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351968
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "direction_boundary": 14.52,
        "core_momentum": 1.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 14.26,
        "core_momentum": 0.795231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512571
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "direction_boundary": 15.24,
        "core_momentum": 0.660105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513941
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511396
      },
      {
        "date": "2024-06-07",
        "close": 24.639999,
        "direction_boundary": 16.5,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516021
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.584987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509405
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "direction_boundary": 18.639999,
        "core_momentum": 0.534335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52745
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 17.66,
        "core_momentum": 0.585504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527304
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "direction_boundary": 17.5,
        "core_momentum": 0.505714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533839
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "direction_boundary": 18.299999,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671968
      },
      {
        "date": "2024-08-16",
        "close": 21.48,
        "direction_boundary": 18.66,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663818
      },
      {
        "date": "2024-08-23",
        "close": 22.540001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659587
      },
      {
        "date": "2024-08-30",
        "close": 22.58,
        "direction_boundary": 18.879999,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657164
      },
      {
        "date": "2024-09-06",
        "close": 22.68,
        "direction_boundary": 17.799999,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655452
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 18.700001,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653866
      },
      {
        "date": "2024-09-20",
        "close": 22.440001,
        "direction_boundary": 19.0,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624534
      },
      {
        "date": "2024-09-27",
        "close": 22.219999,
        "direction_boundary": 19.08,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602501
      },
      {
        "date": "2024-10-04",
        "close": 20.52,
        "direction_boundary": 17.74,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609089
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "direction_boundary": 17.6,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609445
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "direction_boundary": 17.9,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620206
      },
      {
        "date": "2024-10-25",
        "close": 22.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619525
      },
      {
        "date": "2024-11-01",
        "close": 22.139999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607099
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "direction_boundary": 16.98,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602457
      },
      {
        "date": "2024-11-15",
        "close": 21.84,
        "direction_boundary": 17.66,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598237
      },
      {
        "date": "2024-11-22",
        "close": 18.546284,
        "direction_boundary": 17.200001,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541498
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "direction_boundary": 17.48,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542953
      },
      {
        "date": "2024-12-06",
        "close": 18.040001,
        "direction_boundary": 17.1,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543442
      },
      {
        "date": "2024-12-13",
        "close": 17.98,
        "direction_boundary": 17.32,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542746
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "direction_boundary": 18.68,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539467
      },
      {
        "date": "2024-12-27",
        "close": 17.639999,
        "direction_boundary": 17.879999,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501732
      },
      {
        "date": "2025-01-03",
        "close": 19.76,
        "direction_boundary": 18.74,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533897
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 18.84,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537777
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53953
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "direction_boundary": 18.68,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556468
      },
      {
        "date": "2025-01-31",
        "close": 24.620001,
        "direction_boundary": 18.08,
        "core_momentum": 0.361726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562998
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "direction_boundary": 17.98,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403785
      },
      {
        "date": "2025-02-14",
        "close": 23.280001,
        "direction_boundary": 20.0,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39173
      },
      {
        "date": "2025-02-21",
        "close": 22.98,
        "direction_boundary": 21.5,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386805
      },
      {
        "date": "2025-02-28",
        "close": 23.68,
        "direction_boundary": 22.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388931
      },
      {
        "date": "2025-03-07",
        "close": 18.82,
        "direction_boundary": 21.68,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504241
      },
      {
        "date": "2025-03-14",
        "close": 19.34,
        "direction_boundary": 22.42,
        "core_momentum": -0.137377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506488
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "direction_boundary": 25.65,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506749
      },
      {
        "date": "2025-03-28",
        "close": 20.219999,
        "direction_boundary": 28.6,
        "core_momentum": -0.293007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515551
      },
      {
        "date": "2025-04-04",
        "close": 19.84,
        "direction_boundary": 29.0,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50442
      },
      {
        "date": "2025-04-11",
        "close": 18.26,
        "direction_boundary": 29.299999,
        "core_momentum": -0.376792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51629
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "direction_boundary": 27.65,
        "core_momentum": -0.319349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2025-05-02",
        "close": 18.940001,
        "direction_boundary": 30.25,
        "core_momentum": -0.373884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503287
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "direction_boundary": 32.799999,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503293
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449139
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "direction_boundary": 25.299999,
        "core_momentum": -0.298024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452596
      },
      {
        "date": "2025-06-06",
        "close": 17.68,
        "direction_boundary": 25.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "direction_boundary": 24.639999,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2025-06-20",
        "close": 16.1,
        "direction_boundary": 25.549999,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463761
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 28.950001,
        "core_momentum": -0.416235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467802
      },
      {
        "date": "2025-07-04",
        "close": 16.459999,
        "direction_boundary": 29.0,
        "core_momentum": -0.432414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "direction_boundary": 29.25,
        "core_momentum": -0.442735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433654
      },
      {
        "date": "2025-07-18",
        "close": 15.29,
        "direction_boundary": 28.6,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438202
      },
      {
        "date": "2025-07-25",
        "close": 14.18,
        "direction_boundary": 28.0,
        "core_momentum": -0.493571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422378
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "direction_boundary": 26.35,
        "core_momentum": -0.46945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "direction_boundary": 19.92,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 21.48,
        "core_momentum": -0.418063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407447
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "direction_boundary": 22.540001,
        "core_momentum": -0.456078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407199
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "direction_boundary": 22.58,
        "core_momentum": -0.453499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2025-09-05",
        "close": 11.69,
        "direction_boundary": 22.68,
        "core_momentum": -0.484568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "direction_boundary": 22.6,
        "core_momentum": -0.50354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271772
      },
      {
        "date": "2025-09-19",
        "close": 11.19,
        "direction_boundary": 22.440001,
        "core_momentum": -0.501337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "direction_boundary": 22.219999,
        "core_momentum": -0.477948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2025-10-03",
        "close": 11.97,
        "direction_boundary": 20.52,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "direction_boundary": 20.82,
        "core_momentum": -0.420269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255589
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "direction_boundary": 22.639999,
        "core_momentum": -0.467756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 22.5,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "direction_boundary": 22.139999,
        "core_momentum": -0.473351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2025-11-07",
        "close": 11.64,
        "direction_boundary": 21.66,
        "core_momentum": -0.462604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "direction_boundary": 21.84,
        "core_momentum": -0.409799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293345
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "direction_boundary": 18.546284,
        "core_momentum": -0.317923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293388
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "direction_boundary": 17.799999,
        "core_momentum": -0.306742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287589
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 18.040001,
        "core_momentum": -0.345898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290333
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 17.98,
        "core_momentum": -0.3604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290659
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 18.200001,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286004
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "direction_boundary": 17.639999,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "direction_boundary": 19.76,
        "core_momentum": -0.475709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2026-01-16",
        "close": 10.43,
        "direction_boundary": 20.9,
        "core_momentum": -0.500957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31718
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "direction_boundary": 24.620001,
        "core_momentum": -0.541024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319341
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "direction_boundary": 23.5,
        "core_momentum": -0.54383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 23.280001,
        "core_momentum": -0.527062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2026-02-20",
        "close": 10.83,
        "direction_boundary": 22.98,
        "core_momentum": -0.528721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "direction_boundary": 23.68,
        "core_momentum": -0.573902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "direction_boundary": 18.82,
        "core_momentum": -0.495749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 19.34,
        "core_momentum": -0.529473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "direction_boundary": 19.0,
        "core_momentum": -0.512105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2026-03-27",
        "close": 8.94,
        "direction_boundary": 20.219999,
        "core_momentum": -0.557863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "direction_boundary": 19.84,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 18.26,
        "core_momentum": -0.479737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 18.82,
        "core_momentum": -0.479277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336483
      },
      {
        "date": "2026-04-24",
        "close": 9.77,
        "direction_boundary": 18.799999,
        "core_momentum": -0.480319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "direction_boundary": 18.940001,
        "core_momentum": -0.487856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 19.1,
        "core_momentum": -0.478534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "direction_boundary": 18.799999,
        "core_momentum": -0.474468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "direction_boundary": 17.76,
        "core_momentum": -0.443694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "direction_boundary": 17.68,
        "core_momentum": -0.433258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "direction_boundary": 17.360001,
        "core_momentum": -0.388825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312427
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "direction_boundary": 16.1,
        "core_momentum": -0.352795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30129
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "direction_boundary": 16.9,
        "core_momentum": -0.394083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 16.459999,
        "core_momentum": -0.359052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296286
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 16.299999,
        "core_momentum": -0.379755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300247
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "direction_boundary": 15.29,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298475
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 14.18,
        "core_momentum": -0.300423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253045
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 13.98,
        "core_momentum": -0.321173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 12.84,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.66,
        "volume": 4513935
      },
      {
        "date": "2023-08-11",
        "close": 19.200001,
        "volume": 6160275
      },
      {
        "date": "2023-08-18",
        "close": 18.879999,
        "volume": 2211836
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 4084830
      },
      {
        "date": "2023-09-01",
        "close": 18.700001,
        "volume": 4353360
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 5299513
      },
      {
        "date": "2023-09-15",
        "close": 19.08,
        "volume": 2719616
      },
      {
        "date": "2023-09-22",
        "close": 17.74,
        "volume": 8507712
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 1301685
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "volume": 2599514
      },
      {
        "date": "2023-10-13",
        "close": 16.799999,
        "volume": 1319232
      },
      {
        "date": "2023-10-20",
        "close": 17.700001,
        "volume": 2708739
      },
      {
        "date": "2023-10-27",
        "close": 16.98,
        "volume": 1045766
      },
      {
        "date": "2023-11-03",
        "close": 17.66,
        "volume": 1581971
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "volume": 2033965
      },
      {
        "date": "2023-11-17",
        "close": 17.48,
        "volume": 1264859
      },
      {
        "date": "2023-11-24",
        "close": 17.1,
        "volume": 1437997
      },
      {
        "date": "2023-12-01",
        "close": 17.32,
        "volume": 1789733
      },
      {
        "date": "2023-12-08",
        "close": 18.68,
        "volume": 4646949
      },
      {
        "date": "2023-12-15",
        "close": 17.879999,
        "volume": 1048947
      },
      {
        "date": "2023-12-22",
        "close": 18.74,
        "volume": 1923423
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "volume": 1848085
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "volume": 1175128
      },
      {
        "date": "2024-01-12",
        "close": 18.68,
        "volume": 1380072
      },
      {
        "date": "2024-01-19",
        "close": 18.08,
        "volume": 1190064
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "volume": 841203
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 4240132
      },
      {
        "date": "2024-02-09",
        "close": 21.5,
        "volume": 2769061
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "volume": 1123520
      },
      {
        "date": "2024-02-23",
        "close": 21.68,
        "volume": 913227
      },
      {
        "date": "2024-03-01",
        "close": 22.42,
        "volume": 2874666
      },
      {
        "date": "2024-03-08",
        "close": 25.65,
        "volume": 3282504
      },
      {
        "date": "2024-03-15",
        "close": 28.6,
        "volume": 11536175
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 4536031
      },
      {
        "date": "2024-03-29",
        "close": 29.299999,
        "volume": 2976733
      },
      {
        "date": "2024-04-05",
        "close": 27.65,
        "volume": 2588643
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "volume": 2114119
      },
      {
        "date": "2024-04-26",
        "close": 30.25,
        "volume": 4810247
      },
      {
        "date": "2024-05-03",
        "close": 31.5,
        "volume": 2793290
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "volume": 4450787
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 14300950
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "volume": 4138563
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 2645044
      },
      {
        "date": "2024-06-07",
        "close": 24.639999,
        "volume": 2974792
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "volume": 3415503
      },
      {
        "date": "2024-06-28",
        "close": 28.950001,
        "volume": 2745352
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 1506341
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "volume": 1535075
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "volume": 1946687
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 1977823
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "volume": 1735379
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "volume": 12877501
      },
      {
        "date": "2024-08-16",
        "close": 21.48,
        "volume": 12305447
      },
      {
        "date": "2024-08-23",
        "close": 22.540001,
        "volume": 9484311
      },
      {
        "date": "2024-08-30",
        "close": 22.58,
        "volume": 5996254
      },
      {
        "date": "2024-09-06",
        "close": 22.68,
        "volume": 3205503
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 1877547
      },
      {
        "date": "2024-09-20",
        "close": 22.440001,
        "volume": 2181546
      },
      {
        "date": "2024-09-27",
        "close": 22.219999,
        "volume": 1940729
      },
      {
        "date": "2024-10-04",
        "close": 20.52,
        "volume": 1134307
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "volume": 1134743
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "volume": 3157211
      },
      {
        "date": "2024-10-25",
        "close": 22.5,
        "volume": 996493
      },
      {
        "date": "2024-11-01",
        "close": 22.139999,
        "volume": 844448
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "volume": 2282291
      },
      {
        "date": "2024-11-15",
        "close": 21.84,
        "volume": 974497
      },
      {
        "date": "2024-11-22",
        "close": 18.546284,
        "volume": 933671
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "volume": 2599126
      },
      {
        "date": "2024-12-06",
        "close": 18.040001,
        "volume": 6820875
      },
      {
        "date": "2024-12-13",
        "close": 17.98,
        "volume": 3049749
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "volume": 1994342
      },
      {
        "date": "2024-12-27",
        "close": 17.639999,
        "volume": 2100497
      },
      {
        "date": "2025-01-03",
        "close": 19.76,
        "volume": 7808343
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 6708634
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "volume": 3575835
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "volume": 7019375
      },
      {
        "date": "2025-01-31",
        "close": 24.620001,
        "volume": 4656842
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "volume": 5082380
      },
      {
        "date": "2025-02-14",
        "close": 23.280001,
        "volume": 6200394
      },
      {
        "date": "2025-02-21",
        "close": 22.98,
        "volume": 2638661
      },
      {
        "date": "2025-02-28",
        "close": 23.68,
        "volume": 2058168
      },
      {
        "date": "2025-03-07",
        "close": 18.82,
        "volume": 3910049
      },
      {
        "date": "2025-03-14",
        "close": 19.34,
        "volume": 3580747
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "volume": 1609449
      },
      {
        "date": "2025-03-28",
        "close": 20.219999,
        "volume": 1090748
      },
      {
        "date": "2025-04-04",
        "close": 19.84,
        "volume": 155630
      },
      {
        "date": "2025-04-11",
        "close": 18.26,
        "volume": 2206308
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "volume": 1723675
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "volume": 2910607
      },
      {
        "date": "2025-05-02",
        "close": 18.940001,
        "volume": 3887046
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "volume": 1901723
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "volume": 2426680
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "volume": 1139762
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "volume": 987614
      },
      {
        "date": "2025-06-06",
        "close": 17.68,
        "volume": 462505
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "volume": 381642
      },
      {
        "date": "2025-06-20",
        "close": 16.1,
        "volume": 1606228
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 2289089
      },
      {
        "date": "2025-07-04",
        "close": 16.459999,
        "volume": 2715703
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "volume": 1818213
      },
      {
        "date": "2025-07-18",
        "close": 15.29,
        "volume": 2575211
      },
      {
        "date": "2025-07-25",
        "close": 14.18,
        "volume": 2414202
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "volume": 1598103
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "volume": 6226546
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 4559849
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "volume": 2065875
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "volume": 2382654
      },
      {
        "date": "2025-09-05",
        "close": 11.69,
        "volume": 1756088
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "volume": 2586530
      },
      {
        "date": "2025-09-19",
        "close": 11.19,
        "volume": 5885327
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "volume": 6597873
      },
      {
        "date": "2025-10-03",
        "close": 11.97,
        "volume": 6799747
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "volume": 12023830
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "volume": 8776523
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 4075349
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "volume": 6822626
      },
      {
        "date": "2025-11-07",
        "close": 11.64,
        "volume": 6614171
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "volume": 10748822
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "volume": 7592606
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "volume": 4568573
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 2922421
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 2454359
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 1952772
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "volume": 3072992
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "volume": 1362525
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 1188778
      },
      {
        "date": "2026-01-16",
        "close": 10.43,
        "volume": 2079567
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 3879783
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "volume": 2214671
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "volume": 5750649
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 2324253
      },
      {
        "date": "2026-02-20",
        "close": 10.83,
        "volume": 2851797
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "volume": 2085128
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "volume": 3749243
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 3366212
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "volume": 529002
      },
      {
        "date": "2026-03-27",
        "close": 8.94,
        "volume": 1514362
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "volume": 3670941
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 1763423
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 1903239
      },
      {
        "date": "2026-04-24",
        "close": 9.77,
        "volume": 1558239
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "volume": 1897027
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 2552292
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 2215838
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "volume": 2151766
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "volume": 1588727
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "volume": 3431850
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "volume": 2741365
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "volume": 1586510
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 2690021
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 2100584
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "volume": 2338176
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 1797192
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 4968267
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 6623946
      }
    ],
    "sharemaestro_context": {
      "trend": 10.121333,
      "fair_value": 17.570489,
      "market_activity": -4.774393,
      "market_dynamics": 0.931997,
      "relative_strength": 2.488641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063785,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.126562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.366959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.333333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.571411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.050274
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.238
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.028916
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.537304
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.371329
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.198381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418172
      }
    ]
  }
}