{
  "ticker": {
    "uuid": "0eb781a6-3a2a-4a9f-98d4-41379e8137a8",
    "symbol": "300111",
    "name": "Zhejiang Sunflower Great Health Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.6,
    "boundary_margin": -0.155556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389366,
    "volatility_stability": 0.5715,
    "risk_context": 0.2568,
    "current_regime": {
      "move": -0.064615,
      "interruption": 0.164751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.06,
        "direction_boundary": 3.09,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2023-08-04",
        "close": 3.12,
        "direction_boundary": 3.11,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286949
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "direction_boundary": 3.12,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264292
      },
      {
        "date": "2023-08-18",
        "close": 2.97,
        "direction_boundary": 3.07,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268572
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 3.29,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289434
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "direction_boundary": 3.16,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290739
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 3.16,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27477
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "direction_boundary": 3.17,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274731
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "direction_boundary": 2.97,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274506
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279557
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 2.84,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277396
      },
      {
        "date": "2023-11-17",
        "close": 3.22,
        "direction_boundary": 2.96,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "direction_boundary": 3.02,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269964
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "direction_boundary": 3.18,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274297
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 3.07,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276202
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 3.11,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26677
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "direction_boundary": 3.24,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271329
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271546
      },
      {
        "date": "2024-01-05",
        "close": 3.04,
        "direction_boundary": 3.17,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262379
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262191
      },
      {
        "date": "2024-01-19",
        "close": 2.87,
        "direction_boundary": 3.43,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27096
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 3.56,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 3.9,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398013
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 4.18,
        "core_momentum": -0.413876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453329
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "direction_boundary": 4.11,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "direction_boundary": 4.41,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "direction_boundary": 4.43,
        "core_momentum": -0.422122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "direction_boundary": 4.41,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 4.04,
        "core_momentum": -0.378713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 4.01,
        "core_momentum": -0.361596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432221
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "direction_boundary": 4.01,
        "core_momentum": -0.396509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437674
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "direction_boundary": 3.67,
        "core_momentum": -0.408719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459247
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458475
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "direction_boundary": 3.43,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459616
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "direction_boundary": 3.54,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452749
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "direction_boundary": 3.42,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451681
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "direction_boundary": 3.2,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451832
      },
      {
        "date": "2024-05-31",
        "close": 2.26,
        "direction_boundary": 3.2,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446791
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 3.21,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 2.94,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460414
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "direction_boundary": 2.93,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543446
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 3.08,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548556
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "direction_boundary": 3.05,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573729
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 3.01,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571324
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "direction_boundary": 2.98,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591762
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 3.06,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5117
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 3.12,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51638
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "direction_boundary": 3.11,
        "core_momentum": -0.308682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520754
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 2.97,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523903
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 2.82,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527145
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "direction_boundary": 3.1,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520753
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "direction_boundary": 2.99,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52007
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555661
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 3.02,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596532
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 3.01,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59024
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566551
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "direction_boundary": 2.79,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572885
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 2.91,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576616
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "direction_boundary": 3.08,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577659
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 3.12,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612107
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 3.22,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605743
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 3.33,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629331
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "direction_boundary": 3.22,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606931
      },
      {
        "date": "2024-12-13",
        "close": 3.78,
        "direction_boundary": 3.08,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605614
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "direction_boundary": 3.09,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615551
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 2.98,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612947
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 3.04,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586191
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 3.04,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584478
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 3.02,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55618
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 2.87,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561592
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 2.84,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549342
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.515284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555064
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 2.14,
        "core_momentum": 0.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549376
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "direction_boundary": 2.45,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504701
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 2.49,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516932
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 2.43,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509622
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "direction_boundary": 2.56,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509231
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "direction_boundary": 2.59,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510759
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "direction_boundary": 2.51,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480918
      },
      {
        "date": "2025-04-04",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43147
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 2.42,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456085
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 2.17,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455545
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.28,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443879
      },
      {
        "date": "2025-05-02",
        "close": 2.95,
        "direction_boundary": 2.39,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432183
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428763
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 2.42,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388381
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "direction_boundary": 2.29,
        "core_momentum": 0.393013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391707
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 2.26,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346919
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 2.04,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347657
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.704433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346813
      },
      {
        "date": "2025-06-20",
        "close": 3.27,
        "direction_boundary": 1.98,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342705
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "direction_boundary": 1.87,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336998
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "direction_boundary": 2.36,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 2.07,
        "core_momentum": 0.647343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 2.04,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 2.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "direction_boundary": 2.27,
        "core_momentum": 0.740088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 2.48,
        "core_momentum": 0.633065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296929
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "direction_boundary": 2.15,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "direction_boundary": 2.24,
        "core_momentum": 1.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 2.13,
        "core_momentum": 1.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "direction_boundary": 2.13,
        "core_momentum": 1.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 2.12,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2025-09-26",
        "close": 7.83,
        "direction_boundary": 2.43,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69973
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "direction_boundary": 2.84,
        "core_momentum": 1.693662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704224
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "direction_boundary": 2.84,
        "core_momentum": 1.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703374
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "direction_boundary": 2.9,
        "core_momentum": 1.927586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740986
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "direction_boundary": 3.15,
        "core_momentum": 1.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759462
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 3.38,
        "core_momentum": 1.58284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764306
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 3.52,
        "core_momentum": 1.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788823
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 3.08,
        "core_momentum": 1.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790408
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "direction_boundary": 3.05,
        "core_momentum": 1.318033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815455
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "direction_boundary": 3.5,
        "core_momentum": 1.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815073
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 3.69,
        "core_momentum": 0.97832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815573
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.862434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81745
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 3.53,
        "core_momentum": 1.016997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808913
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "direction_boundary": 3.37,
        "core_momentum": 0.88724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831655
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "direction_boundary": 3.05,
        "core_momentum": 1.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834809
      },
      {
        "date": "2026-01-09",
        "close": 6.51,
        "direction_boundary": 3.06,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836071
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 3.33,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080807
      },
      {
        "date": "2026-01-23",
        "close": 4.84,
        "direction_boundary": 3.18,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105219
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 3.23,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110769
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.340058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104774
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 3.35,
        "core_momentum": 0.355224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105199
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 3.29,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104193
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082414
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 3.06,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078318
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "direction_boundary": 3.11,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081403
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "direction_boundary": 3.05,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083128
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 2.99,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854855
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 3.04,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856391
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "direction_boundary": 2.74,
        "core_momentum": 0.441606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850015
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 2.78,
        "core_momentum": 0.395683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784379
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 2.9,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782427
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "direction_boundary": 2.95,
        "core_momentum": 0.376271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766495
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759904
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 3.07,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765804
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761452
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 3.35,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755714
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 3.54,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754702
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754897
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 3.27,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755668
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 3.25,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773129
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777366
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 3.46,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766762
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 3.41,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 3.46,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372733
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.06,
        "volume": 51859841
      },
      {
        "date": "2023-08-04",
        "close": 3.12,
        "volume": 101171104
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "volume": 71647300
      },
      {
        "date": "2023-08-18",
        "close": 2.97,
        "volume": 66199997
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 52674154
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 93755073
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "volume": 44553974
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 53243267
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "volume": 49349681
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "volume": 43980596
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 123070426
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 66249823
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "volume": 57959234
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 271524363
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 116689486
      },
      {
        "date": "2023-11-17",
        "close": 3.22,
        "volume": 93999896
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "volume": 127763527
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "volume": 100722941
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 77017664
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 68065422
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "volume": 58080916
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "volume": 53120601
      },
      {
        "date": "2024-01-05",
        "close": 3.04,
        "volume": 44841700
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "volume": 53988532
      },
      {
        "date": "2024-01-19",
        "close": 2.87,
        "volume": 52393918
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 69598344
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 68750391
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "volume": 116378774
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 97440466
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "volume": 103505920
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "volume": 56267229
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "volume": 72636501
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "volume": 73287962
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 58224767
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 33239453
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "volume": 48268200
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "volume": 80449271
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 62515413
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "volume": 32163300
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "volume": 72279781
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "volume": 51887267
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "volume": 46820100
      },
      {
        "date": "2024-05-31",
        "close": 2.26,
        "volume": 37920600
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 65855682
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 38798300
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 37373986
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "volume": 47094036
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "volume": 124725185
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 480308013
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "volume": 199001214
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 118092659
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "volume": 165511080
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 240001757
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 276824079
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 145227842
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 75782506
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 64560323
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "volume": 84017294
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "volume": 31563340
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 125414718
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 77252624
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 321209125
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 163813760
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "volume": 175902462
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 383335066
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "volume": 297272718
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 244120363
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 158361574
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 296847924
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "volume": 255804825
      },
      {
        "date": "2024-12-13",
        "close": 3.78,
        "volume": 315648187
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "volume": 143221226
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 132656600
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 102577459
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 117064640
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 124780985
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 80575835
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 16615141
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "volume": 70484194
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 103831323
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "volume": 87298673
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 116499323
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 102023519
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "volume": 115662542
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "volume": 86192756
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "volume": 84399559
      },
      {
        "date": "2025-04-04",
        "close": 3.04,
        "volume": 70740138
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 136714949
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 69074890
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 90981541
      },
      {
        "date": "2025-05-02",
        "close": 2.95,
        "volume": 52657291
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "volume": 58263018
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 107435900
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "volume": 140549522
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 150690929
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 134296878
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "volume": 204985342
      },
      {
        "date": "2025-06-20",
        "close": 3.27,
        "volume": 98378922
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "volume": 100112500
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 131000221
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "volume": 107836903
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 112578144
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 139557526
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 198247357
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "volume": 346904279
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 279015520
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "volume": 185059673
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "volume": 399505336
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 547128336
      },
      {
        "date": "2025-09-12",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.83,
        "volume": 1598520875
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "volume": 585411318
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "volume": 484193242
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "volume": 1370487457
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "volume": 1161365390
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 1175706033
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 972265162
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 574324094
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "volume": 377141703
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "volume": 408790224
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 329526081
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 278579523
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 221180801
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "volume": 295236885
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "volume": 201994487
      },
      {
        "date": "2026-01-09",
        "close": 6.51,
        "volume": 319483456
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 763594024
      },
      {
        "date": "2026-01-23",
        "close": 4.84,
        "volume": 897503789
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 342188180
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "volume": 226287000
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 183647400
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 193867784
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 293246408
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 165392000
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "volume": 144736146
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "volume": 344448761
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 235932672
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 171072530
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "volume": 191264343
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 202356206
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 148106913
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "volume": 108686527
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 148543660
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 163260104
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 127463308
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 25977400
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 30142001
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 98148850
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 46996000
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 158307216
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 410772147
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 377471274
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 230850754
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 198894663
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 187887950
      }
    ],
    "sharemaestro_context": {
      "trend": 3.830667,
      "fair_value": 3.565064,
      "market_activity": -34.813493,
      "market_dynamics": -0.278673,
      "relative_strength": -41.550086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026936,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.031722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.069002,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.083037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05102,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.044578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067616,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.028939
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.061489
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.11746
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.00974
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.048571
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064615
      }
    ]
  }
}