{
  "ticker": {
    "uuid": "0ebb348e-d3c6-42af-9db5-ad182e9d9d17",
    "symbol": "4337",
    "name": "Muscat Capital - Al Masha'ar REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.325704,
    "boundary_margin": 0.086528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254184,
    "volatility_stability": 0.4804,
    "risk_context": 0.3934,
    "current_regime": {
      "move": 0.12753,
      "interruption": -0.135493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 3.834146,
        "direction_boundary": 4.453508,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080848
      },
      {
        "date": "2025-03-21",
        "close": 3.794822,
        "direction_boundary": 4.453508,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078686
      },
      {
        "date": "2025-03-28",
        "close": 3.775159,
        "direction_boundary": 4.502664,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078257
      },
      {
        "date": "2025-04-04",
        "close": 3.775159,
        "direction_boundary": 5.151519,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077857
      },
      {
        "date": "2025-04-11",
        "close": 3.706341,
        "direction_boundary": 4.886078,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08072
      },
      {
        "date": "2025-04-18",
        "close": 3.78499,
        "direction_boundary": 4.797598,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2025-04-25",
        "close": 3.991445,
        "direction_boundary": 4.876247,
        "core_momentum": -0.181451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112988
      },
      {
        "date": "2025-05-02",
        "close": 3.961951,
        "direction_boundary": 4.689456,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2025-05-09",
        "close": 4.060263,
        "direction_boundary": 4.473171,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11836
      },
      {
        "date": "2025-05-16",
        "close": 4.6403,
        "direction_boundary": 4.443677,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2025-05-23",
        "close": 4.247055,
        "direction_boundary": 4.443677,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253456
      },
      {
        "date": "2025-05-30",
        "close": 4.247055,
        "direction_boundary": 4.414184,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252231
      },
      {
        "date": "2025-06-06",
        "close": 4.306041,
        "direction_boundary": 4.345366,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252512
      },
      {
        "date": "2025-06-13",
        "close": 4.306041,
        "direction_boundary": 4.227392,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2025-06-20",
        "close": 4.001276,
        "direction_boundary": 4.247055,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272369
      },
      {
        "date": "2025-06-27",
        "close": 4.188067,
        "direction_boundary": 4.158574,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277834
      },
      {
        "date": "2025-07-04",
        "close": 4.178236,
        "direction_boundary": 4.070094,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277867
      },
      {
        "date": "2025-07-11",
        "close": 4.148743,
        "direction_boundary": 4.148743,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278189
      },
      {
        "date": "2025-07-18",
        "close": 4.227392,
        "direction_boundary": 4.20773,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2025-07-25",
        "close": 3.991445,
        "direction_boundary": 4.247055,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289814
      },
      {
        "date": "2025-08-01",
        "close": 3.971782,
        "direction_boundary": 4.20773,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289898
      },
      {
        "date": "2025-08-08",
        "close": 4.325704,
        "direction_boundary": 4.12908,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-08-15",
        "close": 4.168405,
        "direction_boundary": 4.089756,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317928
      },
      {
        "date": "2025-08-22",
        "close": 4.119249,
        "direction_boundary": 4.099587,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318461
      },
      {
        "date": "2025-08-29",
        "close": 4.099587,
        "direction_boundary": 4.12908,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318537
      },
      {
        "date": "2025-09-05",
        "close": 4.001276,
        "direction_boundary": 4.148743,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318775
      },
      {
        "date": "2025-09-12",
        "close": 3.902964,
        "direction_boundary": 4.109418,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320845
      },
      {
        "date": "2025-09-19",
        "close": 4.050431,
        "direction_boundary": 4.158574,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324311
      },
      {
        "date": "2025-09-26",
        "close": 4.119249,
        "direction_boundary": 4.119249,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324704
      },
      {
        "date": "2025-10-03",
        "close": 4.0406,
        "direction_boundary": 4.079925,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3262
      },
      {
        "date": "2025-10-10",
        "close": 4.109418,
        "direction_boundary": 4.060263,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325323
      },
      {
        "date": "2025-10-17",
        "close": 4.119249,
        "direction_boundary": 4.011107,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324397
      },
      {
        "date": "2025-10-24",
        "close": 4.188067,
        "direction_boundary": 4.079925,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2025-10-31",
        "close": 4.276547,
        "direction_boundary": 4.050431,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2025-11-07",
        "close": 4.227392,
        "direction_boundary": 4.050431,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316855
      },
      {
        "date": "2025-11-14",
        "close": 4.12908,
        "direction_boundary": 3.971782,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254794
      },
      {
        "date": "2025-11-21",
        "close": 4.12908,
        "direction_boundary": 3.971782,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224107
      },
      {
        "date": "2025-11-28",
        "close": 3.95212,
        "direction_boundary": 3.912795,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231784
      },
      {
        "date": "2025-12-05",
        "close": 4.0406,
        "direction_boundary": 3.902964,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233261
      },
      {
        "date": "2025-12-12",
        "close": 4.050431,
        "direction_boundary": 3.971782,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233336
      },
      {
        "date": "2025-12-19",
        "close": 3.961951,
        "direction_boundary": 3.912795,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211956
      },
      {
        "date": "2025-12-26",
        "close": 4.011107,
        "direction_boundary": 3.843977,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202312
      },
      {
        "date": "2026-01-02",
        "close": 3.991445,
        "direction_boundary": 3.873471,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20236
      },
      {
        "date": "2026-01-09",
        "close": 3.95212,
        "direction_boundary": 3.893133,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202546
      },
      {
        "date": "2026-01-16",
        "close": 3.932458,
        "direction_boundary": 3.893133,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200371
      },
      {
        "date": "2026-01-23",
        "close": 3.932458,
        "direction_boundary": 3.981614,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2026-01-30",
        "close": 4.168405,
        "direction_boundary": 3.981614,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2026-02-06",
        "close": 4.404353,
        "direction_boundary": 3.971782,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2026-02-13",
        "close": 4.836923,
        "direction_boundary": 3.95212,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2026-02-20",
        "close": 4.886078,
        "direction_boundary": 3.942289,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2026-02-27",
        "close": 4.522326,
        "direction_boundary": 3.932458,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241045
      },
      {
        "date": "2026-03-06",
        "close": 4.98439,
        "direction_boundary": 3.843977,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2026-03-13",
        "close": 5.171182,
        "direction_boundary": 3.834146,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2026-03-20",
        "close": 5.230169,
        "direction_boundary": 3.794822,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2026-03-27",
        "close": 5.318649,
        "direction_boundary": 3.775159,
        "core_momentum": 0.408854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2026-04-03",
        "close": 5.436623,
        "direction_boundary": 3.775159,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 3.706341,
        "core_momentum": 0.416491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 3.78499,
        "core_momentum": 0.408194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 3.991445,
        "core_momentum": 0.317818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "direction_boundary": 3.961951,
        "core_momentum": 0.304913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 4.060263,
        "core_momentum": 0.29302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 4.6403,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "direction_boundary": 4.247055,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271462
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 4.247055,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 4.306041,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 4.306041,
        "core_momentum": 0.193672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263152
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "direction_boundary": 4.001276,
        "core_momentum": 0.282091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25983
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 4.188067,
        "core_momentum": 0.222521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260321
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 4.178236,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259616
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 4.148743,
        "core_momentum": 0.236519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 4.227392,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26152
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 3.991445,
        "core_momentum": 0.242658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264448
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 3.971782,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 4.325704,
        "core_momentum": 0.086528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254184
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 4.453508,
        "volume": 912503
      },
      {
        "date": "2024-03-08",
        "close": 4.453508,
        "volume": 527538
      },
      {
        "date": "2024-03-15",
        "close": 4.502664,
        "volume": 528401
      },
      {
        "date": "2024-03-22",
        "close": 5.151519,
        "volume": 7928279
      },
      {
        "date": "2024-03-29",
        "close": 4.886078,
        "volume": 1477726
      },
      {
        "date": "2024-04-05",
        "close": 4.797598,
        "volume": 826992
      },
      {
        "date": "2024-04-19",
        "close": 4.876247,
        "volume": 1079034
      },
      {
        "date": "2024-04-26",
        "close": 4.689456,
        "volume": 1337980
      },
      {
        "date": "2024-05-03",
        "close": 4.473171,
        "volume": 2056337
      },
      {
        "date": "2024-05-10",
        "close": 4.443677,
        "volume": 624966
      },
      {
        "date": "2024-05-17",
        "close": 4.443677,
        "volume": 457994
      },
      {
        "date": "2024-05-24",
        "close": 4.414184,
        "volume": 305164
      },
      {
        "date": "2024-05-31",
        "close": 4.345366,
        "volume": 354043
      },
      {
        "date": "2024-06-07",
        "close": 4.227392,
        "volume": 1221701
      },
      {
        "date": "2024-06-14",
        "close": 4.247055,
        "volume": 685877
      },
      {
        "date": "2024-06-28",
        "close": 4.158574,
        "volume": 367547
      },
      {
        "date": "2024-07-05",
        "close": 4.070094,
        "volume": 356525
      },
      {
        "date": "2024-07-12",
        "close": 4.148743,
        "volume": 1661060
      },
      {
        "date": "2024-07-19",
        "close": 4.20773,
        "volume": 876221
      },
      {
        "date": "2024-07-26",
        "close": 4.247055,
        "volume": 576851
      },
      {
        "date": "2024-08-02",
        "close": 4.20773,
        "volume": 210329
      },
      {
        "date": "2024-08-09",
        "close": 4.12908,
        "volume": 696983
      },
      {
        "date": "2024-08-16",
        "close": 4.089756,
        "volume": 980032
      },
      {
        "date": "2024-08-23",
        "close": 4.099587,
        "volume": 684474
      },
      {
        "date": "2024-08-30",
        "close": 4.12908,
        "volume": 535135
      },
      {
        "date": "2024-09-06",
        "close": 4.148743,
        "volume": 809151
      },
      {
        "date": "2024-09-13",
        "close": 4.109418,
        "volume": 578996
      },
      {
        "date": "2024-09-20",
        "close": 4.158574,
        "volume": 1327859
      },
      {
        "date": "2024-09-27",
        "close": 4.119249,
        "volume": 1002811
      },
      {
        "date": "2024-10-04",
        "close": 4.079925,
        "volume": 595783
      },
      {
        "date": "2024-10-11",
        "close": 4.060263,
        "volume": 537654
      },
      {
        "date": "2024-10-18",
        "close": 4.011107,
        "volume": 247185
      },
      {
        "date": "2024-10-25",
        "close": 4.079925,
        "volume": 384435
      },
      {
        "date": "2024-11-01",
        "close": 4.050431,
        "volume": 368578
      },
      {
        "date": "2024-11-08",
        "close": 4.050431,
        "volume": 469879
      },
      {
        "date": "2024-11-15",
        "close": 3.971782,
        "volume": 729550
      },
      {
        "date": "2024-11-22",
        "close": 3.971782,
        "volume": 1681795
      },
      {
        "date": "2024-11-29",
        "close": 3.912795,
        "volume": 547848
      },
      {
        "date": "2024-12-06",
        "close": 3.902964,
        "volume": 388597
      },
      {
        "date": "2024-12-13",
        "close": 3.971782,
        "volume": 592353
      },
      {
        "date": "2024-12-20",
        "close": 3.912795,
        "volume": 375370
      },
      {
        "date": "2024-12-27",
        "close": 3.843977,
        "volume": 469564
      },
      {
        "date": "2025-01-03",
        "close": 3.873471,
        "volume": 571700
      },
      {
        "date": "2025-01-10",
        "close": 3.893133,
        "volume": 830182
      },
      {
        "date": "2025-01-17",
        "close": 3.893133,
        "volume": 1395030
      },
      {
        "date": "2025-01-24",
        "close": 3.981614,
        "volume": 1029809
      },
      {
        "date": "2025-01-31",
        "close": 3.981614,
        "volume": 2439573
      },
      {
        "date": "2025-02-07",
        "close": 3.971782,
        "volume": 1427626
      },
      {
        "date": "2025-02-14",
        "close": 3.95212,
        "volume": 1279191
      },
      {
        "date": "2025-02-21",
        "close": 3.942289,
        "volume": 530347
      },
      {
        "date": "2025-02-28",
        "close": 3.932458,
        "volume": 526158
      },
      {
        "date": "2025-03-07",
        "close": 3.843977,
        "volume": 567706
      },
      {
        "date": "2025-03-14",
        "close": 3.834146,
        "volume": 607840
      },
      {
        "date": "2025-03-21",
        "close": 3.794822,
        "volume": 747125
      },
      {
        "date": "2025-03-28",
        "close": 3.775159,
        "volume": 676136
      },
      {
        "date": "2025-04-04",
        "close": 3.775159,
        "volume": 67303
      },
      {
        "date": "2025-04-11",
        "close": 3.706341,
        "volume": 1449578
      },
      {
        "date": "2025-04-18",
        "close": 3.78499,
        "volume": 1451841
      },
      {
        "date": "2025-04-25",
        "close": 3.991445,
        "volume": 3283603
      },
      {
        "date": "2025-05-02",
        "close": 3.961951,
        "volume": 1579497
      },
      {
        "date": "2025-05-09",
        "close": 4.060263,
        "volume": 15730676
      },
      {
        "date": "2025-05-16",
        "close": 4.6403,
        "volume": 11764070
      },
      {
        "date": "2025-05-23",
        "close": 4.247055,
        "volume": 1619274
      },
      {
        "date": "2025-05-30",
        "close": 4.247055,
        "volume": 1239068
      },
      {
        "date": "2025-06-06",
        "close": 4.306041,
        "volume": 969793
      },
      {
        "date": "2025-06-13",
        "close": 4.306041,
        "volume": 408963
      },
      {
        "date": "2025-06-20",
        "close": 4.001276,
        "volume": 839668
      },
      {
        "date": "2025-06-27",
        "close": 4.188067,
        "volume": 591611
      },
      {
        "date": "2025-07-04",
        "close": 4.178236,
        "volume": 707682
      },
      {
        "date": "2025-07-11",
        "close": 4.148743,
        "volume": 356520
      },
      {
        "date": "2025-07-18",
        "close": 4.227392,
        "volume": 2324310
      },
      {
        "date": "2025-07-25",
        "close": 3.991445,
        "volume": 1857188
      },
      {
        "date": "2025-08-01",
        "close": 3.971782,
        "volume": 392441
      },
      {
        "date": "2025-08-08",
        "close": 4.325704,
        "volume": 1678067
      },
      {
        "date": "2025-08-15",
        "close": 4.168405,
        "volume": 229675
      },
      {
        "date": "2025-08-22",
        "close": 4.119249,
        "volume": 1829541
      },
      {
        "date": "2025-08-29",
        "close": 4.099587,
        "volume": 510317
      },
      {
        "date": "2025-09-05",
        "close": 4.001276,
        "volume": 197547
      },
      {
        "date": "2025-09-12",
        "close": 3.902964,
        "volume": 157541
      },
      {
        "date": "2025-09-19",
        "close": 4.050431,
        "volume": 338572
      },
      {
        "date": "2025-09-26",
        "close": 4.119249,
        "volume": 683570
      },
      {
        "date": "2025-10-03",
        "close": 4.0406,
        "volume": 359826
      },
      {
        "date": "2025-10-10",
        "close": 4.109418,
        "volume": 580734
      },
      {
        "date": "2025-10-17",
        "close": 4.119249,
        "volume": 230274
      },
      {
        "date": "2025-10-24",
        "close": 4.188067,
        "volume": 394423
      },
      {
        "date": "2025-10-31",
        "close": 4.276547,
        "volume": 633017
      },
      {
        "date": "2025-11-07",
        "close": 4.227392,
        "volume": 503679
      },
      {
        "date": "2025-11-14",
        "close": 4.12908,
        "volume": 251470
      },
      {
        "date": "2025-11-21",
        "close": 4.12908,
        "volume": 4201663
      },
      {
        "date": "2025-11-28",
        "close": 3.95212,
        "volume": 312111
      },
      {
        "date": "2025-12-05",
        "close": 4.0406,
        "volume": 271103
      },
      {
        "date": "2025-12-12",
        "close": 4.050431,
        "volume": 280621
      },
      {
        "date": "2025-12-19",
        "close": 3.961951,
        "volume": 181986
      },
      {
        "date": "2025-12-26",
        "close": 4.011107,
        "volume": 191473
      },
      {
        "date": "2026-01-02",
        "close": 3.991445,
        "volume": 90166
      },
      {
        "date": "2026-01-09",
        "close": 3.95212,
        "volume": 69082
      },
      {
        "date": "2026-01-16",
        "close": 3.932458,
        "volume": 116081
      },
      {
        "date": "2026-01-23",
        "close": 3.932458,
        "volume": 517085
      },
      {
        "date": "2026-01-30",
        "close": 4.168405,
        "volume": 765913
      },
      {
        "date": "2026-02-06",
        "close": 4.404353,
        "volume": 860361
      },
      {
        "date": "2026-02-13",
        "close": 4.836923,
        "volume": 2114837
      },
      {
        "date": "2026-02-20",
        "close": 4.886078,
        "volume": 2207370
      },
      {
        "date": "2026-02-27",
        "close": 4.522326,
        "volume": 190353
      },
      {
        "date": "2026-03-06",
        "close": 4.98439,
        "volume": 983578
      },
      {
        "date": "2026-03-13",
        "close": 5.171182,
        "volume": 639931
      },
      {
        "date": "2026-03-20",
        "close": 5.230169,
        "volume": 307490
      },
      {
        "date": "2026-03-27",
        "close": 5.318649,
        "volume": 853739
      },
      {
        "date": "2026-04-03",
        "close": 5.436623,
        "volume": 1965736
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 1312384
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 537413
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 424716
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "volume": 196268
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 272591
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 1036992
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "volume": 427720
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 90317
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 89306
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "volume": 89452
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 323744
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 348464
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 475665
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 106216
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 126313
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 407072
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 128101
      }
    ],
    "sharemaestro_context": {
      "trend": 4.9698,
      "fair_value": 4.331046,
      "market_activity": 2.157756,
      "market_dynamics": -1.044835,
      "relative_strength": 4.217937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012165,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.08695,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.084468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.160377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.047727
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01199
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.043062
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12753
      }
    ]
  }
}